Indicators

Thor Industries (NY: THO )

104.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	32.65	33.67	32.52	32.93	852,159	+0.75(+2.32%)
Sep 27, 2007	31.09	32.41	31.02	32.19	521,705	+1.26(+4.07%)
Sep 26, 2007	30.61	30.99	30.42	30.93	361,737	+0.34(+1.10%)
Sep 25, 2007	30.47	30.82	29.80	30.59	741,916	-1.27(-3.98%)
Sep 24, 2007	32.01	32.46	31.56	31.86	467,061	-0.22(-0.68%)
Sep 21, 2007	32.47	32.52	31.97	32.08	466,925	-0.08(-0.25%)
Sep 20, 2007	32.26	32.61	31.87	32.16	402,309	-0.10(-0.32%)
Sep 19, 2007	33.45	34.41	32.10	32.26	809,127	-1.11(-3.33%)
Sep 18, 2007	30.80	33.50	30.78	33.37	997,100	+2.88(+9.46%)
Sep 17, 2007	31.70	31.76	30.14	30.49	572,659	-1.31(-4.12%)
Sep 14, 2007	30.59	31.83	30.55	31.80	920,463	+0.82(+2.65%)
Sep 13, 2007	30.56	31.02	30.26	30.98	529,355	+0.51(+1.68%)
Sep 12, 2007	29.71	30.53	29.38	30.47	688,776	+0.67(+2.26%)
Sep 11, 2007	29.87	30.09	29.34	29.79	438,510	-0.01(-0.02%)
Sep 10, 2007	30.21	30.61	29.58	29.80	520,338	-0.24(-0.80%)
Sep 07, 2007	31.83	31.83	29.98	30.04	571,293	-1.79(-5.61%)
Sep 06, 2007	31.59	32.00	31.59	31.83	184,693	+0.24(+0.76%)
Sep 05, 2007	31.84	32.19	31.43	31.59	288,652	-0.51(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.