Indicators

Fulton Financial Cor (NQ: FULT )

17.47 +0.01 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.429	9.467	9.153	9.217	1,027,208	-0.30(-3.16%)
Sep 27, 2007	9.410	9.531	9.410	9.519	282,460	+0.12(+1.23%)
Sep 26, 2007	9.352	9.512	9.301	9.403	511,486	+0.06(+0.69%)
Sep 25, 2007	9.371	9.454	9.237	9.339	401,225	-0.12(-1.22%)
Sep 24, 2007	9.583	9.672	9.416	9.454	513,274	-0.15(-1.60%)
Sep 21, 2007	9.672	9.704	9.531	9.608	647,993	-0.03(-0.27%)
Sep 20, 2007	9.775	9.775	9.583	9.634	514,826	-0.14(-1.44%)
Sep 19, 2007	9.647	9.871	9.628	9.775	748,303	+0.07(+0.73%)
Sep 18, 2007	9.179	9.743	9.172	9.704	947,589	+0.48(+5.21%)
Sep 17, 2007	9.262	9.281	9.179	9.224	334,393	-0.07(-0.76%)
Sep 14, 2007	9.160	9.333	9.134	9.294	386,881	+0.04(+0.49%)
Sep 13, 2007	9.204	9.345	9.160	9.249	495,507	+0.06(+0.70%)
Sep 12, 2007	9.275	9.313	9.108	9.185	523,405	-0.10(-1.04%)
Sep 11, 2007	9.153	9.326	9.134	9.281	443,922	+0.15(+1.61%)
Sep 10, 2007	9.269	9.288	9.031	9.134	678,624	-0.13(-1.38%)
Sep 07, 2007	9.269	9.365	9.147	9.262	530,890	-0.10(-1.10%)
Sep 06, 2007	9.313	9.410	9.230	9.365	303,136	+0.04(+0.48%)
Sep 05, 2007	9.384	9.493	9.249	9.320	400,452	-0.16(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.