Indicators

Thor Industries (NY: THO )

100.34 -1.45 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.90	28.11	27.55	27.82	623,341	-0.12(-0.45%)
Dec 28, 2007	27.67	28.12	27.60	27.95	835,755	+0.64(+2.33%)
Dec 27, 2007	28.21	28.35	27.24	27.31	599,708	-0.86(-3.04%)
Dec 26, 2007	27.80	28.41	27.80	28.17	858,989	-0.14(-0.49%)
Dec 24, 2007	28.01	28.36	27.79	28.31	289,745	+0.42(+1.52%)
Dec 21, 2007	27.14	27.99	26.70	27.88	1,089,274	+1.11(+4.13%)
Dec 20, 2007	26.42	26.78	26.02	26.78	472,904	+0.51(+1.92%)
Dec 19, 2007	26.24	26.56	25.96	26.27	375,944	-0.08(-0.31%)
Dec 18, 2007	25.96	26.42	25.61	26.35	972,782	+0.58(+2.24%)
Dec 17, 2007	26.54	26.65	25.69	25.77	867,213	-0.94(-3.53%)
Dec 14, 2007	26.74	26.87	26.21	26.72	1,115,429	-0.27(-1.00%)
Dec 13, 2007	27.25	27.33	26.36	26.99	886,210	-0.44(-1.60%)
Dec 12, 2007	28.18	28.74	26.94	27.43	1,558,108	-0.27(-0.98%)
Dec 11, 2007	28.22	30.44	27.63	27.70	1,560,333	-0.42(-1.51%)
Dec 10, 2007	27.85	28.28	27.74	28.12	968,712	+0.29(+1.05%)
Dec 07, 2007	28.24	28.38	27.69	27.83	1,046,542	-0.40(-1.43%)
Dec 06, 2007	25.56	28.44	25.54	28.23	2,091,661	+2.58(+10.07%)
Dec 05, 2007	25.41	25.86	25.39	25.65	1,976,585	+0.51(+2.01%)
Dec 04, 2007	24.89	25.39	24.87	25.14	945,598	+0.24(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.