Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 27.00 27.29 26.75 27.06 4,084,311 +0.02(+0.09%)
Jan 30, 2007 26.88 27.08 26.53 27.04 1,295,947 +0.31(+1.16%)
Jan 29, 2007 26.61 26.93 26.47 26.72 1,277,116 +0.20(+0.75%)
Jan 26, 2007 26.37 26.64 25.61 26.53 2,020,813 +0.52(+1.99%)
Jan 25, 2007 26.80 26.80 25.96 26.01 1,307,998 -0.80(-2.97%)
Jan 24, 2007 26.62 26.87 26.20 26.80 2,987,344 +0.18(+0.69%)
Jan 23, 2007 25.30 26.68 25.30 26.62 4,800,641 +1.32(+5.23%)
Jan 22, 2007 25.64 25.68 25.11 25.30 1,683,237 -0.24(-0.94%)
Jan 19, 2007 25.59 25.68 25.33 25.54 1,792,708 -0.08(-0.31%)
Jan 18, 2007 25.64 25.88 25.35 25.62 1,973,987 -0.02(-0.06%)
Jan 17, 2007 25.31 26.03 25.29 25.63 2,166,942 +0.33(+1.29%)
Jan 16, 2007 25.37 25.54 25.20 25.31 2,015,164 -0.01(-0.03%)
Jan 12, 2007 23.87 25.34 23.87 25.31 3,404,387 +1.44(+6.04%)
Jan 11, 2007 23.39 24.08 23.39 23.87 2,033,367 +0.42(+1.80%)
Jan 10, 2007 23.21 23.45 22.97 23.45 1,665,285 +0.10(+0.41%)
Jan 09, 2007 23.40 23.41 22.84 23.36 2,941,773 +0.11(+0.48%)
Jan 08, 2007 23.36 23.37 23.05 23.24 3,610,524 -0.11(-0.48%)
Jan 05, 2007 23.56 23.57 23.14 23.36 2,479,912 -0.24(-1.01%)
Jan 04, 2007 24.14 24.17 23.38 23.59 2,655,166 -0.54(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.