Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 26.96 27.24 26.70 27.01 4,091,462 +0.02(+0.09%)
Jan 30, 2007 26.84 27.03 26.49 26.99 1,298,216 +0.31(+1.16%)
Jan 29, 2007 26.56 26.88 26.42 26.68 1,279,352 +0.20(+0.75%)
Jan 26, 2007 26.33 26.59 25.56 26.48 2,024,352 +0.52(+1.99%)
Jan 25, 2007 26.76 26.76 25.91 25.96 1,310,289 -0.80(-2.97%)
Jan 24, 2007 26.57 26.82 26.15 26.76 2,992,575 +0.18(+0.69%)
Jan 23, 2007 25.25 26.64 25.25 26.57 4,809,046 +1.32(+5.23%)
Jan 22, 2007 25.60 25.64 25.06 25.25 1,686,184 -0.24(-0.94%)
Jan 19, 2007 25.55 25.64 25.29 25.49 1,795,847 -0.08(-0.31%)
Jan 18, 2007 25.60 25.84 25.30 25.57 1,977,443 -0.02(-0.06%)
Jan 17, 2007 25.27 25.99 25.25 25.59 2,170,736 +0.33(+1.29%)
Jan 16, 2007 25.33 25.49 25.15 25.26 2,018,693 -0.01(-0.03%)
Jan 12, 2007 23.83 25.29 23.83 25.27 3,410,348 +1.44(+6.04%)
Jan 11, 2007 23.35 24.04 23.35 23.83 2,036,928 +0.42(+1.80%)
Jan 10, 2007 23.17 23.41 22.93 23.41 1,668,201 +0.10(+0.41%)
Jan 09, 2007 23.36 23.37 22.80 23.31 2,946,924 +0.11(+0.48%)
Jan 08, 2007 23.31 23.33 23.01 23.20 3,616,845 -0.11(-0.48%)
Jan 05, 2007 23.52 23.53 23.10 23.31 2,484,255 -0.24(-1.01%)
Jan 04, 2007 24.10 24.13 23.34 23.55 2,659,815 -0.54(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.