Indicators

Agco Corp (NY: AGCO )

95.28 +1.53 (+1.64%)

Streaming Delayed Price Updated: 9:31 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.96	27.24	26.70	27.01	4,091,462	+0.02(+0.09%)
Jan 30, 2007	26.84	27.03	26.49	26.99	1,298,216	+0.31(+1.16%)
Jan 29, 2007	26.56	26.88	26.42	26.68	1,279,352	+0.20(+0.75%)
Jan 26, 2007	26.33	26.59	25.56	26.48	2,024,352	+0.52(+1.99%)
Jan 25, 2007	26.76	26.76	25.91	25.96	1,310,289	-0.80(-2.97%)
Jan 24, 2007	26.57	26.82	26.15	26.76	2,992,575	+0.18(+0.69%)
Jan 23, 2007	25.25	26.64	25.25	26.57	4,809,046	+1.32(+5.23%)
Jan 22, 2007	25.60	25.64	25.06	25.25	1,686,184	-0.24(-0.94%)
Jan 19, 2007	25.55	25.64	25.29	25.49	1,795,847	-0.08(-0.31%)
Jan 18, 2007	25.60	25.84	25.30	25.57	1,977,443	-0.02(-0.06%)
Jan 17, 2007	25.27	25.99	25.25	25.59	2,170,736	+0.33(+1.29%)
Jan 16, 2007	25.33	25.49	25.15	25.26	2,018,693	-0.01(-0.03%)
Jan 12, 2007	23.83	25.29	23.83	25.27	3,410,348	+1.44(+6.04%)
Jan 11, 2007	23.35	24.04	23.35	23.83	2,036,928	+0.42(+1.80%)
Jan 10, 2007	23.17	23.41	22.93	23.41	1,668,201	+0.10(+0.41%)
Jan 09, 2007	23.36	23.37	22.80	23.31	2,946,924	+0.11(+0.48%)
Jan 08, 2007	23.31	23.33	23.01	23.20	3,616,845	-0.11(-0.48%)
Jan 05, 2007	23.52	23.53	23.10	23.31	2,484,255	-0.24(-1.01%)
Jan 04, 2007	24.10	24.13	23.34	23.55	2,659,815	-0.54(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.