Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6400 -0.0200 (-3.03%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.3850 0.3850 0.3600 0.3750 78,200 +0.03(+7.14%)
Dec 28, 2007 0.3500 0.3800 0.3250 0.3500 55,200 +0.03(+9.37%)
Dec 27, 2007 0.2900 0.3500 0.2900 0.3200 47,700 +0.04(+14.29%)
Dec 26, 2007 0.2800 0.2800 0.2800 0.2800 217,000 +0.00(+0.00%)
Dec 24, 2007 0.2800 0.2800 0.2800 0.2800 217,000 +0.00(+0.00%)
Dec 21, 2007 0.2600 0.3000 0.2600 0.2800 302,923 +0.01(+3.70%)
Dec 20, 2007 0.2800 0.3000 0.2600 0.2700 64,000 -0.02(-6.90%)
Dec 19, 2007 0.2700 0.3000 0.2600 0.2900 149,550 +0.04(+16.00%)
Dec 18, 2007 0.2700 0.2800 0.2500 0.2500 6,200 +0.00(+0.00%)
Dec 17, 2007 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+6.38%)
Dec 14, 2007 0.2350 0.2350 0.2350 0.2350 79,804 -0.01(-2.08%)
Dec 13, 2007 0.2400 0.2400 0.2400 0.2400 56,300 +0.00(+0.00%)
Dec 12, 2007 0.2900 0.2900 0.2400 0.2400 67,000 +0.00(+0.00%)
Dec 11, 2007 0.2400 0.2500 0.2400 0.2400 77,830 -0.01(-4.00%)
Dec 10, 2007 0.2400 0.2500 0.2250 0.2500 364,501 +0.01(+4.17%)
Dec 07, 2007 0.2700 0.2700 0.2300 0.2400 274,300 -0.03(-11.11%)
Dec 06, 2007 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Dec 05, 2007 0.2800 0.3000 0.2400 0.2700 434,601 -0.01(-1.82%)
Dec 04, 2007 0.3000 0.3000 0.2450 0.2750 154,000 -0.02(-8.33%)
Dec 03, 2007 0.3200 0.3200 0.2900 0.3000 88,000 -0.02(-6.25%)
Nov 30, 2007 0.3000 0.3200 0.3000 0.3200 56,000 +0.04(+12.28%)
Nov 29, 2007 0.3400 0.3400 0.2850 0.2850 123,900 -0.04(-10.94%)
Nov 28, 2007 0.3200 0.3200 0.3100 0.3200 85,440 +0.00(+0.00%)
Nov 27, 2007 0.3300 0.3300 0.3200 0.3200 110,000 -0.01(-3.03%)
Nov 26, 2007 0.3500 0.3500 0.3300 0.3300 22,000 +0.00(+0.00%)
Nov 23, 2007 0.3200 0.3300 0.3200 0.3300 112,500 -0.02(-5.71%)
Nov 21, 2007 0.3550 0.3550 0.3350 0.3500 206,835 -0.03(-6.67%)
Nov 20, 2007 0.3750 0.3750 0.3700 0.3750 300,000 +0.03(+7.14%)
Nov 19, 2007 0.3500 0.3900 0.3500 0.3500 62,038 -0.05(-12.50%)
Nov 16, 2007 0.3600 0.4050 0.3500 0.4000 125,000 +0.04(+11.11%)
Nov 15, 2007 0.3800 0.3950 0.3600 0.3600 68,300 -0.02(-5.26%)
Nov 14, 2007 0.3800 0.3800 0.3650 0.3800 74,702 +0.02(+5.56%)
Nov 13, 2007 0.3600 0.3600 0.3600 0.3600 6,500 +0.03(+9.09%)
Nov 12, 2007 0.3000 0.3500 0.3000 0.3300 76,400 +0.03(+8.20%)
Nov 09, 2007 0.3100 0.3350 0.3050 0.3050 104,700 -0.01(-1.61%)
Nov 08, 2007 0.3400 0.3400 0.2900 0.3100 157,700 -0.03(-8.82%)
Nov 07, 2007 0.3300 0.3400 0.3200 0.3400 50,250 +0.06(+21.43%)
Nov 06, 2007 0.2800 0.2800 0.2800 0.2800 23,500 -0.00(-1.75%)
Nov 05, 2007 0.2850 0.2850 0.2850 0.2850 35,000 -0.03(-9.52%)
Nov 02, 2007 0.3150 0.3150 0.3150 0.3150 1,100 +0.00(+0.00%)
Nov 01, 2007 0.3150 0.3150 0.3150 0.3150 2,000 +0.02(+5.00%)
Oct 31, 2007 0.3200 0.3250 0.3000 0.3000 89,500 +0.00(+0.00%)
Oct 30, 2007 0.3000 0.3200 0.2800 0.3000 106,000 +0.01(+3.45%)
Oct 29, 2007 0.2900 0.2900 0.2750 0.2900 215,602 +0.00(+0.00%)
Oct 26, 2007 0.3300 0.3500 0.2800 0.2900 226,603 -0.01(-3.33%)
Oct 25, 2007 0.2900 0.3000 0.2700 0.3000 60,000 +0.04(+15.38%)
Oct 24, 2007 0.2700 0.2900 0.2600 0.2600 39,515 -0.03(-10.34%)
Oct 23, 2007 0.3000 0.3000 0.2900 0.2900 17,100 +0.02(+7.41%)
Oct 19, 2007 0.3500 0.3500 0.2700 0.2700 155,400 -0.08(-22.86%)
Oct 18, 2007 0.3200 0.3500 0.3200 0.3500 21,500 +0.03(+9.37%)
Oct 17, 2007 0.3050 0.3800 0.3050 0.3200 60,900 +0.02(+6.67%)
Oct 16, 2007 0.3400 0.3400 0.3000 0.3000 193,400 -0.04(-10.45%)
Oct 15, 2007 0.3000 0.3350 0.3000 0.3350 192,100 +0.05(+15.52%)
Oct 12, 2007 0.3150 0.3150 0.2900 0.2900 225,500 -0.03(-9.38%)
Oct 11, 2007 0.3400 0.3450 0.3200 0.3200 60,600 +0.00(+0.00%)
Oct 10, 2007 0.3200 0.3200 0.3200 0.3200 79,200 +0.03(+10.34%)
Oct 09, 2007 0.2800 0.2900 0.2750 0.2900 126,300 -0.02(-6.45%)
Oct 08, 2007 0.3000 0.3100 0.3000 0.3100 6,620 +0.00(+0.00%)
Oct 05, 2007 0.3000 0.3100 0.3000 0.3100 6,620 +0.05(+19.23%)
Oct 04, 2007 0.2600 0.2650 0.2600 0.2600 89,000 -0.01(-3.70%)
Oct 03, 2007 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Oct 02, 2007 0.3000 0.3000 0.2700 0.2700 20,000 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.