Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.4550 0.4800 0.4550 0.4700 13,600 -0.01(-2.08%)
Sep 28, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 27, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 26, 2006 0.4800 0.4800 0.4800 0.4800 10,000 +0.02(+5.49%)
Sep 25, 2006 0.4550 0.4550 0.4550 0.4550 34,400 +0.02(+4.60%)
Sep 22, 2006 0.4350 0.4350 0.4350 0.4350 100 -0.03(-7.45%)
Sep 21, 2006 0.4550 0.4700 0.4550 0.4700 35,000 -0.01(-1.05%)
Sep 20, 2006 0.4550 0.4750 0.4550 0.4750 16,975 +0.02(+4.40%)
Sep 19, 2006 0.4550 0.4550 0.4550 0.4550 26,000 -0.03(-7.14%)
Sep 18, 2006 0.4900 0.4900 0.4900 0.4900 10,000 +0.03(+7.69%)
Sep 15, 2006 0.4600 0.4600 0.4550 0.4550 35,200 -0.03(-7.14%)
Sep 14, 2006 0.4900 0.4900 0.4600 0.4900 34,000 +0.05(+11.36%)
Sep 13, 2006 0.4400 0.4400 0.4400 0.4400 830 -0.08(-15.38%)
Sep 12, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 11, 2006 0.5200 0.5200 0.5200 0.5200 10,000 +0.03(+6.12%)
Sep 08, 2006 0.4900 0.4900 0.4900 0.4900 0 -0.03(-5.77%)
Sep 06, 2006 0.4700 0.5200 0.4700 0.5200 57,320 +0.01(+1.96%)
Sep 05, 2006 0.5100 0.5100 0.5100 0.5100 5,200 -0.01(-1.92%)
Sep 01, 2006 0.4800 0.5200 0.4800 0.5200 50,100 +0.05(+11.83%)
Aug 31, 2006 0.4700 0.4700 0.4650 0.4650 21,000 +0.01(+1.09%)
Aug 30, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 29, 2006 0.4600 0.4600 0.4600 0.4600 15,000 -0.01(-2.13%)
Aug 28, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 25, 2006 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Aug 24, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 23, 2006 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Aug 22, 2006 0.4700 0.4700 0.4700 0.4700 15,200 +0.00(+0.00%)
Aug 21, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 18, 2006 0.4700 0.4700 0.4700 0.4700 3,340 +0.00(+0.00%)
Aug 17, 2006 0.4700 0.4700 0.4700 0.4700 1,500 +0.01(+2.17%)
Aug 16, 2006 0.4600 0.4600 0.4600 0.4600 400 +0.01(+1.10%)
Aug 15, 2006 0.4550 0.4550 0.4550 0.4550 7 +0.00(+0.00%)
Aug 14, 2006 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Aug 11, 2006 0.4550 0.4550 0.4550 0.4550 215 -0.04(-9.00%)
Aug 10, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 09, 2006 0.5000 0.5000 0.5000 0.5000 10,000 +0.03(+6.38%)
Aug 08, 2006 0.4700 0.4700 0.4700 0.4700 2,400 +0.00(+0.00%)
Aug 07, 2006 0.4700 0.4700 0.4700 0.4700 1,002 +0.00(+0.00%)
Aug 04, 2006 0.4700 0.4700 0.4700 0.4700 1,002 +0.00(+0.00%)
Aug 03, 2006 0.4900 0.4900 0.4700 0.4700 10,000 +0.00(+0.00%)
Aug 02, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 01, 2006 0.4800 0.4800 0.4700 0.4700 14,000 -0.01(-2.08%)
Jul 31, 2006 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Jul 28, 2006 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 27, 2006 0.4900 0.4900 0.4800 0.4800 9,751 +0.02(+4.35%)
Jul 26, 2006 0.4700 0.4700 0.4600 0.4600 3,100 -0.05(-10.68%)
Jul 25, 2006 0.5150 0.5150 0.4700 0.5150 250 +0.05(+9.57%)
Jul 24, 2006 0.4700 0.4900 0.4700 0.4700 14,140 +0.01(+2.17%)
Jul 21, 2006 0.4650 0.4650 0.4600 0.4600 56,303 -0.02(-4.17%)
Jul 20, 2006 0.4600 0.4800 0.4600 0.4800 21,500 +0.00(+0.00%)
Jul 19, 2006 0.4800 0.4800 0.4600 0.4800 12,000 +0.04(+9.09%)
Jul 18, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 17, 2006 0.4400 0.4400 0.4400 0.4400 100 -0.04(-8.33%)
Jul 14, 2006 0.5300 0.5300 0.4800 0.4800 131,500 -0.05(-9.43%)
Jul 13, 2006 0.5100 0.5500 0.5100 0.5300 133,825 +0.07(+13.98%)
Jul 12, 2006 0.4650 0.4650 0.4650 0.4650 200 -0.03(-7.00%)
Jul 11, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 10, 2006 0.5000 0.5000 0.5000 0.5000 4,000 -0.01(-1.96%)
Jul 07, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 06, 2006 0.5100 0.5100 0.5100 0.5100 15,300 +0.03(+6.25%)
Jul 05, 2006 0.4550 0.4800 0.4550 0.4800 156,637 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.