Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 27, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 24, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 23, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 22, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 21, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 17, 2006 20.65 20.65 20.65 20.65 0 +0.00(+0.00%)
Feb 16, 2006 20.65 20.65 20.65 20.65 2,300 -1.00(-4.62%)
Feb 15, 2006 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Feb 14, 2006 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Feb 13, 2006 21.65 21.65 21.65 21.65 1,200 +0.15(+0.70%)
Feb 10, 2006 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 09, 2006 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Feb 08, 2006 21.50 21.50 21.50 21.50 100 +0.00(+0.00%)
Feb 07, 2006 24.00 23.25 21.50 21.50 1,451 -2.50(-10.42%)
Feb 06, 2006 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 03, 2006 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Feb 02, 2006 24.00 24.00 24.00 24.00 500 +2.25(+10.34%)
Feb 01, 2006 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jan 31, 2006 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jan 30, 2006 21.75 21.75 21.75 21.75 0 +0.00(+0.00%)
Jan 27, 2006 21.75 21.75 21.75 21.75 200 +3.25(+17.57%)
Jan 26, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 25, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 24, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 23, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 20, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 19, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 18, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 17, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 13, 2006 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Jan 12, 2006 18.50 18.50 18.50 18.50 0 -1.00(-5.13%)
Jan 11, 2006 19.50 19.50 19.50 19.50 3,250 +0.35(+1.83%)
Jan 10, 2006 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Jan 09, 2006 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Jan 06, 2006 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Jan 05, 2006 19.15 19.15 19.15 19.15 0 +0.00(+0.00%)
Jan 04, 2006 16.85 19.15 19.15 19.15 3,250 +2.30(+13.65%)
Jan 03, 2006 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Dec 30, 2005 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Dec 29, 2005 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Dec 28, 2005 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Dec 23, 2005 16.85 16.85 16.85 16.85 100 -0.15(-0.88%)
Dec 22, 2005 17.45 17.00 17.00 17.00 1,000 -0.45(-2.58%)
Dec 21, 2005 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Dec 20, 2005 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Dec 19, 2005 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Dec 16, 2005 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Dec 15, 2005 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Dec 14, 2005 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Dec 13, 2005 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Dec 12, 2005 17.45 17.45 17.25 17.45 1,150 +0.25(+1.45%)
Dec 09, 2005 17.20 17.20 17.20 17.20 150 +0.95(+5.85%)
Dec 08, 2005 16.25 16.25 16.25 16.25 400 +0.58(+3.70%)
Dec 07, 2005 15.67 15.67 15.67 15.67 0 +0.00(+0.00%)
Dec 06, 2005 15.67 15.67 15.67 15.67 500 +0.17(+1.10%)
Dec 05, 2005 15.50 15.50 15.50 15.50 320 -0.10(-0.64%)
Dec 02, 2005 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.