Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.3650 0.3850 0.3600 0.3650 15,500 -0.01(-1.35%)
Aug 30, 2006 0.3800 0.4050 0.3650 0.3700 10,500 +0.01(+1.37%)
Aug 29, 2006 0.3750 0.4100 0.3650 0.3650 8,500 -0.02(-3.95%)
Aug 28, 2006 0.3850 0.4000 0.3650 0.3800 9,500 -0.01(-1.30%)
Aug 25, 2006 0.4000 0.4100 0.3800 0.3850 20,700 +0.01(+1.32%)
Aug 24, 2006 0.4100 0.4100 0.3800 0.3800 28,541 -0.07(-15.56%)
Aug 23, 2006 0.4100 0.4500 0.4100 0.4500 11,000 +0.00(+0.00%)
Aug 22, 2006 0.3700 0.4500 0.3700 0.4500 45,700 +0.08(+20.00%)
Aug 21, 2006 0.4500 0.4500 0.3750 0.3750 20,974 -0.09(-20.21%)
Aug 18, 2006 0.4850 0.4900 0.4700 0.4700 12,000 +0.02(+4.44%)
Aug 17, 2006 0.4900 0.4900 0.4400 0.4500 24,388 -0.03(-7.22%)
Aug 16, 2006 0.3600 0.5000 0.3600 0.4850 26,600 +0.12(+34.72%)
Aug 15, 2006 0.3200 0.3600 0.3150 0.3600 17,500 +0.03(+10.77%)
Aug 14, 2006 0.3400 0.3400 0.3200 0.3250 16,500 +0.02(+6.56%)
Aug 11, 2006 0.3200 0.3400 0.3050 0.3050 27,080 -0.02(-4.69%)
Aug 10, 2006 0.3500 0.3600 0.3200 0.3200 12,000 -0.01(-1.54%)
Aug 09, 2006 0.3150 0.3250 0.3150 0.3250 12,000 +0.01(+3.17%)
Aug 08, 2006 0.3200 0.3200 0.3150 0.3150 9,350 -0.02(-4.55%)
Aug 07, 2006 0.3150 0.3400 0.3100 0.3300 33,500 +0.00(+0.00%)
Aug 04, 2006 0.3150 0.3400 0.3100 0.3300 33,500 +0.01(+3.13%)
Aug 03, 2006 0.3300 0.3300 0.3200 0.3200 30,008 -0.03(-8.57%)
Aug 02, 2006 0.3200 0.3500 0.3200 0.3500 5,500 +0.04(+14.75%)
Aug 01, 2006 0.3300 0.3300 0.3050 0.3050 15,600 -0.04(-11.59%)
Jul 31, 2006 0.3450 0.3450 0.3450 0.3450 1,000 +0.01(+4.55%)
Jul 28, 2006 0.3250 0.3500 0.3250 0.3300 12,750 +0.00(+0.00%)
Jul 27, 2006 0.3250 0.3350 0.3200 0.3300 30,000 +0.01(+1.54%)
Jul 26, 2006 0.3300 0.3300 0.3200 0.3250 36,600 -0.01(-1.52%)
Jul 25, 2006 0.3250 0.3550 0.3250 0.3300 52,000 +0.01(+1.54%)
Jul 24, 2006 0.3500 0.3500 0.3200 0.3250 25,000 -0.03(-8.45%)
Jul 21, 2006 0.3550 0.3600 0.3450 0.3550 32,000 +0.00(+0.00%)
Jul 20, 2006 0.3800 0.3800 0.3500 0.3550 32,000 -0.04(-8.97%)
Jul 19, 2006 0.3700 0.3900 0.3700 0.3900 13,100 +0.01(+2.63%)
Jul 18, 2006 0.3700 0.3800 0.3650 0.3800 25,814 -0.01(-2.56%)
Jul 17, 2006 0.3850 0.3900 0.3700 0.3900 21,837 +0.01(+1.30%)
Jul 14, 2006 0.3850 0.4200 0.3850 0.3850 14,000 -0.03(-8.33%)
Jul 13, 2006 0.3950 0.4200 0.3700 0.4200 18,433 +0.02(+5.00%)
Jul 12, 2006 0.3950 0.4000 0.3950 0.4000 19,350 +0.01(+1.27%)
Jul 11, 2006 0.3950 0.4300 0.3900 0.3950 15,200 +0.01(+1.28%)
Jul 10, 2006 0.3900 0.3900 0.3900 0.3900 8,125 -0.01(-1.27%)
Jul 07, 2006 0.4050 0.4500 0.3950 0.3950 33,600 -0.01(-1.25%)
Jul 06, 2006 0.4050 0.4050 0.4000 0.4000 22,874 -0.01(-1.23%)
Jul 05, 2006 0.4700 0.4700 0.3950 0.4050 6,290 +0.02(+3.85%)
Jul 03, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 30, 2006 0.4200 0.4700 0.3900 0.3900 17,750 +0.00(+0.00%)
Jun 29, 2006 0.3900 0.3900 0.3900 0.3900 0 -0.02(-6.02%)
Jun 28, 2006 0.4200 0.4200 0.4150 0.4150 7,250 -0.01(-1.19%)
Jun 27, 2006 0.4600 0.4700 0.4200 0.4200 9,100 +0.01(+1.20%)
Jun 23, 2006 0.4250 0.4250 0.4150 0.4150 7,250 -0.02(-3.49%)
Jun 22, 2006 0.4400 0.4400 0.4300 0.4300 7,595 -0.01(-2.27%)
Jun 21, 2006 0.4450 0.4450 0.4400 0.4400 8,450 +0.00(+0.00%)
Jun 20, 2006 0.4300 0.4600 0.4300 0.4400 11,752 +0.02(+3.53%)
Jun 19, 2006 0.4250 0.4300 0.4250 0.4250 6,700 -0.04(-9.57%)
Jun 16, 2006 0.4150 0.4700 0.4150 0.4700 18,207 +0.05(+13.25%)
Jun 15, 2006 0.4050 0.4150 0.4050 0.4150 4,000 +0.01(+2.47%)
Jun 14, 2006 0.4050 0.4050 0.4050 0.4050 4,000 +0.01(+1.25%)
Jun 13, 2006 0.4300 0.4300 0.4000 0.4000 90,500 -0.03(-6.98%)
Jun 12, 2006 0.4300 0.4300 0.4300 0.4300 6,000 +0.00(+0.00%)
Jun 09, 2006 0.4300 0.4400 0.4300 0.4300 9,229 +0.00(+0.00%)
Jun 08, 2006 0.4250 0.4500 0.4250 0.4300 28,846 +0.01(+1.18%)
Jun 07, 2006 0.4250 0.4250 0.4050 0.4250 18,600 +0.00(+0.00%)
Jun 06, 2006 0.4250 0.4700 0.4250 0.4250 4,000 -0.08(-15.00%)
Jun 05, 2006 0.4200 0.5000 0.4150 0.5000 12,050 +0.09(+20.48%)
Jun 02, 2006 0.4250 0.4250 0.4150 0.4150 10,000 -0.04(-7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.