Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medmira (TSV:MIR)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.0750 0.0750 0.0750 0.0750 208,388 +0.00(+0.00%)
Nov 03, 2025 0.0800 0.0800 0.0750 0.0750 165,225 -0.01(-6.25%)
Oct 31, 2025 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-5.88%)
Oct 29, 2025 0.0850 100 +0.00(+0.00%)
Oct 28, 2025 0.0850 0.0850 0.0850 0.0850 7,000 +0.00(+0.00%)
Oct 27, 2025 0.0850 0.0850 0.0850 0.0850 35,826 +0.00(+0.00%)
Oct 24, 2025 0.0850 0.0900 0.0850 0.0850 91,050 +0.00(+0.00%)
Oct 23, 2025 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Oct 22, 2025 0.0900 0.0900 0.0900 0.0900 4,125 +0.00(+0.00%)
Oct 21, 2025 0.0900 0.0900 0.0900 0.0900 9,005 +0.00(+0.00%)
Oct 20, 2025 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Oct 17, 2025 0.0950 0.1000 0.0900 0.0900 234,200 -0.01(-5.26%)
Oct 16, 2025 0.0950 0.0950 0.0900 0.0950 33,352 +0.00(+0.00%)
Oct 15, 2025 0.0950 0.0950 0.0950 0.0950 2,502 +0.00(+0.00%)
Oct 14, 2025 0.0950 0.0950 0.0950 0.0950 19,505 +0.00(+0.00%)
Oct 10, 2025 0.0950 0 +0.00(+0.00%)
Oct 09, 2025 0.0950 0.1050 0.0950 0.0950 453,627 +0.01(+5.56%)
Oct 08, 2025 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Oct 07, 2025 0.0850 0.0900 0.0850 0.0900 16,000 +0.00(+0.00%)
Oct 06, 2025 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Oct 03, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Oct 02, 2025 0.0900 0.0950 0.0900 0.0900 41,925 -0.01(-5.26%)
Oct 01, 2025 0.0900 0.0950 0.0850 0.0950 180,152 +0.00(+0.00%)
Sep 30, 2025 0.0950 0.0950 0.0900 0.0950 210,342 +0.01(+5.56%)
Sep 29, 2025 0.0850 0.0900 0.0850 0.0900 257,540 +0.00(+5.88%)
Sep 26, 2025 0.0800 0.0850 0.0800 0.0850 13,000 +0.00(+0.00%)
Sep 24, 2025 0.0850 0 +0.01(+6.25%)
Sep 23, 2025 0.0800 0.0800 0.0800 0.0800 3,872 +0.00(+0.00%)
Sep 22, 2025 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Sep 19, 2025 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Sep 18, 2025 0.0800 0.0800 0.0800 0.0800 45,625 +0.00(+0.00%)
Sep 17, 2025 0.0850 0.0850 0.0800 0.0800 14,000 -0.01(-5.88%)
Sep 16, 2025 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Sep 15, 2025 0.0850 0.0850 0.0800 0.0850 146,600 +0.00(+0.00%)
Sep 12, 2025 0.0900 0.0900 0.0800 0.0850 137,117 +0.00(+0.00%)
Sep 11, 2025 0.0950 0.0950 0.0850 0.0850 150,743 -0.01(-10.53%)
Sep 10, 2025 0.0800 0.0950 0.0800 0.0950 295,425 +0.01(+5.56%)
Sep 09, 2025 0.0750 0.0900 0.0750 0.0900 428,666 +0.01(+12.50%)
Sep 05, 2025 0.0800 545 +0.00(+0.00%)
Sep 03, 2025 0.0800 0 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.