Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.679 7.873 7.679 7.868 55,145 +0.22(+2.85%)
Apr 27, 2006 7.877 7.877 7.355 7.650 60,412 -0.19(-2.41%)
Apr 26, 2006 7.747 7.858 7.747 7.839 20,841 +0.12(+1.50%)
Apr 25, 2006 7.771 7.790 7.350 7.723 49,079 -0.08(-0.99%)
Apr 24, 2006 7.553 8.173 7.553 7.800 178,843 +0.27(+3.60%)
Apr 21, 2006 7.267 7.650 7.108 7.529 59,908 +0.12(+1.57%)
Apr 20, 2006 7.200 7.461 7.045 7.413 42,819 +0.19(+2.68%)
Apr 19, 2006 7.388 7.437 7.117 7.219 38,783 -0.19(-2.61%)
Apr 18, 2006 7.108 7.447 6.943 7.413 109,356 +0.31(+4.29%)
Apr 17, 2006 6.856 7.112 6.599 7.108 154,526 +0.20(+2.87%)
Apr 13, 2006 7.069 7.122 6.909 6.909 33,157 -0.16(-2.26%)
Apr 12, 2006 6.725 7.117 6.720 7.069 75,252 +0.34(+5.11%)
Apr 11, 2006 6.531 6.740 6.531 6.725 91,486 +0.18(+2.74%)
Apr 10, 2006 6.536 6.701 6.522 6.546 126,473 +0.00(+0.07%)
Apr 07, 2006 6.536 6.614 6.536 6.541 47,693 -0.01(-0.22%)
Apr 06, 2006 6.536 6.633 6.536 6.556 110,111 +0.00(+0.00%)
Apr 05, 2006 6.725 6.769 6.522 6.556 110,324 -0.19(-2.80%)
Apr 04, 2006 6.706 6.778 6.681 6.745 63,535 +0.01(+0.22%)
Apr 03, 2006 6.754 6.803 6.696 6.730 91,533 -0.04(-0.64%)
Mar 31, 2006 6.778 6.803 6.745 6.774 67,579 -0.00(-0.07%)
Mar 30, 2006 6.754 6.817 6.735 6.778 87,529 +0.00(+0.00%)
Mar 29, 2006 6.754 6.827 6.556 6.778 144,810 +0.05(+0.72%)
Mar 28, 2006 6.730 6.740 6.556 6.730 59,890 -0.01(-0.14%)
Mar 27, 2006 6.754 6.778 6.706 6.740 47,090 -0.04(-0.57%)
Mar 24, 2006 6.657 6.861 6.569 6.778 64,853 +0.10(+1.45%)
Mar 23, 2006 6.653 6.696 6.623 6.682 27,882 -0.00(-0.00%)
Mar 22, 2006 6.720 6.774 6.527 6.682 28,502 -0.07(-1.00%)
Mar 21, 2006 6.778 6.890 6.706 6.749 16,880 +0.00(+0.07%)
Mar 20, 2006 6.754 6.788 6.648 6.745 42,598 -0.03(-0.50%)
Mar 17, 2006 6.720 6.803 6.541 6.778 97,645 +0.04(+0.65%)
Mar 16, 2006 6.759 6.841 6.730 6.735 86,473 -0.04(-0.64%)
Mar 15, 2006 6.706 6.841 6.706 6.778 113,073 +0.05(+0.72%)
Mar 14, 2006 6.832 6.861 6.730 6.730 56,953 -0.03(-0.50%)
Mar 13, 2006 6.754 6.910 6.691 6.764 86,182 -0.01(-0.14%)
Mar 10, 2006 6.899 6.899 6.575 6.774 40,045 -0.03(-0.50%)
Mar 09, 2006 6.899 6.933 6.730 6.807 171,220 +0.02(+0.29%)
Mar 08, 2006 6.933 6.933 6.464 6.788 171,222 -0.16(-2.34%)
Mar 07, 2006 7.142 7.190 6.812 6.951 84,899 -0.21(-2.93%)
Mar 06, 2006 7.069 7.214 7.069 7.161 50,197 -0.06(-0.87%)
Mar 03, 2006 7.229 7.316 7.166 7.224 71,441 -0.04(-0.54%)
Mar 02, 2006 7.359 7.505 7.108 7.263 157,828 -0.02(-0.33%)
Mar 01, 2006 7.384 7.384 7.020 7.287 220,742 +0.10(+1.35%)
Feb 28, 2006 6.938 7.326 6.778 7.190 208,686 +0.25(+3.63%)
Feb 27, 2006 6.996 6.996 6.720 6.938 742,138 -0.47(-6.34%)
Feb 24, 2006 7.384 7.553 7.355 7.408 45,215 +0.02(+0.33%)
Feb 23, 2006 7.785 7.785 7.384 7.384 47,493 -0.08(-1.04%)
Feb 22, 2006 7.427 7.553 7.393 7.461 52,219 +0.00(+0.06%)
Feb 21, 2006 7.539 7.965 7.456 7.456 55,426 -0.12(-1.53%)
Feb 17, 2006 7.674 7.674 7.553 7.572 44,868 -0.05(-0.64%)
Feb 16, 2006 7.645 7.655 7.577 7.621 111,117 +0.05(+0.70%)
Feb 15, 2006 7.635 7.645 7.529 7.568 268,467 +0.04(+0.51%)
Feb 14, 2006 7.723 7.723 7.437 7.529 94,578 +0.05(+0.71%)
Feb 13, 2006 7.650 7.664 7.476 7.476 94,532 -0.20(-2.65%)
Feb 10, 2006 7.989 7.989 7.520 7.679 249,209 -0.46(-5.65%)
Feb 09, 2006 7.916 8.197 7.645 8.139 67,131 +0.27(+3.45%)
Feb 08, 2006 7.979 8.231 7.698 7.868 78,117 -0.07(-0.91%)
Feb 07, 2006 8.226 8.226 7.940 7.940 89,548 -0.19(-2.38%)
Feb 06, 2006 8.231 8.231 8.008 8.134 107,581 +0.01(+0.18%)
Feb 03, 2006 7.989 8.449 7.989 8.120 219,434 +0.14(+1.76%)
Feb 02, 2006 7.960 8.057 7.795 7.979 74,023 +0.22(+2.81%)
Feb 01, 2006 7.689 7.965 7.490 7.761 328,181 +0.29(+3.89%)
Jan 31, 2006 7.500 7.529 7.442 7.471 87,184 +0.09(+1.18%)
Jan 30, 2006 7.447 7.447 7.277 7.384 125,759 +0.17(+2.35%)
Jan 27, 2006 7.224 7.384 7.214 7.214 107,292 +0.01(+0.13%)
Jan 26, 2006 7.263 7.263 7.183 7.204 43,220 -0.00(-0.07%)
Jan 25, 2006 7.418 7.418 7.156 7.209 209,341 -0.09(-1.19%)
Jan 24, 2006 7.301 7.456 7.273 7.296 113,243 +0.04(+0.60%)
Jan 23, 2006 7.287 7.388 7.190 7.253 150,194 +0.06(+0.81%)
Jan 20, 2006 7.282 7.311 7.166 7.195 182,900 -0.07(-0.93%)
Jan 19, 2006 8.347 8.347 7.069 7.263 797,726 -1.03(-12.38%)
Jan 18, 2006 8.352 8.497 8.245 8.289 175,165 +0.06(+0.77%)
Jan 17, 2006 8.318 8.328 8.182 8.226 113,015 +0.06(+0.71%)
Jan 13, 2006 8.255 8.352 8.168 8.168 82,834 -0.08(-0.94%)
Jan 12, 2006 8.458 8.458 8.231 8.245 103,062 -0.02(-0.23%)
Jan 11, 2006 8.473 8.473 8.236 8.265 169,615 -0.22(-2.62%)
Jan 10, 2006 8.628 8.628 8.473 8.488 104,727 -0.06(-0.68%)
Jan 09, 2006 8.715 8.715 8.546 8.546 153,115 +0.04(+0.51%)
Jan 06, 2006 8.642 8.938 8.473 8.502 262,580 +0.18(+2.21%)
Jan 05, 2006 8.592 8.686 8.023 8.318 891,491 +0.62(+8.05%)
Jan 04, 2006 7.650 7.766 7.626 7.698 27,019 +0.04(+0.57%)
Jan 03, 2006 7.650 7.747 7.631 7.655 88,600 -0.15(-1.92%)
Dec 30, 2005 7.984 7.984 7.747 7.805 42,173 +0.03(+0.44%)
Dec 29, 2005 7.747 7.824 7.732 7.771 33,017 +0.02(+0.31%)
Dec 28, 2005 7.882 7.887 7.747 7.747 48,330 +0.00(+0.00%)
Dec 27, 2005 7.911 7.945 7.723 7.747 21,893 -0.05(-0.62%)
Dec 23, 2005 7.650 7.834 7.359 7.795 46,115 +0.26(+3.40%)
Dec 22, 2005 7.355 7.616 7.355 7.539 15,038 +0.24(+3.25%)
Dec 21, 2005 7.500 7.660 7.263 7.301 97,665 -0.17(-2.33%)
Dec 20, 2005 7.621 7.621 7.408 7.476 15,853 +0.31(+4.32%)
Dec 19, 2005 7.180 7.742 7.117 7.166 38,575 -0.10(-1.43%)
Dec 16, 2005 7.151 7.485 7.151 7.270 74,434 -0.16(-2.18%)
Dec 15, 2005 7.698 7.797 7.316 7.432 54,883 -0.30(-3.88%)
Dec 14, 2005 7.969 8.134 7.693 7.732 33,762 -0.13(-1.60%)
Dec 13, 2005 7.868 7.936 7.747 7.858 98,132 +0.12(+1.50%)
Dec 12, 2005 7.747 7.747 7.650 7.742 54,137 +0.13(+1.65%)
Dec 09, 2005 7.388 7.713 7.326 7.616 38,519 +0.10(+1.35%)
Dec 08, 2005 7.708 7.708 7.272 7.514 173,418 +0.01(+0.19%)
Dec 07, 2005 7.505 7.509 7.316 7.500 67,224 +0.19(+2.65%)
Dec 06, 2005 7.088 7.693 7.088 7.306 349,252 +0.25(+3.57%)
Dec 05, 2005 7.117 7.117 6.890 7.054 78,806 +0.02(+0.34%)
Dec 02, 2005 6.875 7.040 6.875 7.030 151,805 +0.25(+3.64%)
Dec 01, 2005 6.512 6.803 6.406 6.783 231,955 +0.37(+5.74%)
Nov 30, 2005 6.280 6.512 6.246 6.415 81,506 +0.13(+2.00%)
Nov 29, 2005 6.328 6.328 6.241 6.289 68,430 +0.00(+0.08%)
Nov 28, 2005 6.420 6.420 6.222 6.285 67,761 -0.04(-0.61%)
Nov 25, 2005 6.396 6.401 6.270 6.323 19,305 +0.02(+0.31%)
Nov 23, 2005 6.246 6.333 6.115 6.304 28,192 +0.06(+0.93%)
Nov 22, 2005 6.105 6.246 6.057 6.246 24,059 +0.02(+0.39%)
Nov 21, 2005 6.241 6.241 5.888 6.222 93,324 +0.20(+3.38%)
Nov 18, 2005 5.980 6.275 5.917 6.018 105,499 +0.16(+2.81%)
Nov 17, 2005 5.960 5.960 5.820 5.854 85,614 -0.05(-0.82%)
Nov 16, 2005 5.844 6.038 5.844 5.902 73,120 +0.12(+2.01%)
Nov 15, 2005 5.733 5.921 5.733 5.786 205,964 +0.05(+0.93%)
Nov 14, 2005 6.173 6.173 5.631 5.733 174,345 -0.32(-5.36%)
Nov 11, 2005 6.013 6.057 5.965 6.057 99,623 +0.13(+2.21%)
Nov 10, 2005 6.226 6.265 5.820 5.926 199,316 -0.45(-7.06%)
Nov 09, 2005 6.851 6.851 6.251 6.377 669,577 -0.62(-8.92%)
Nov 08, 2005 7.282 7.355 6.895 7.001 92,128 -0.07(-1.03%)
Nov 07, 2005 7.166 7.175 7.069 7.074 40,297 -0.10(-1.35%)
Nov 04, 2005 7.447 7.480 7.093 7.171 27,265 -0.03(-0.47%)
Nov 03, 2005 7.166 7.248 7.166 7.204 10,029 -0.03(-0.40%)
Nov 02, 2005 7.393 7.393 7.074 7.234 35,964 -0.07(-0.93%)
Nov 01, 2005 7.321 7.398 7.287 7.301 34,905 -0.08(-1.11%)
Oct 31, 2005 7.258 7.418 7.100 7.384 85,529 +0.30(+4.24%)
Oct 28, 2005 7.108 7.132 6.972 7.083 58,243 +0.07(+1.04%)
Oct 27, 2005 6.924 7.035 6.899 7.011 49,152 -0.05(-0.69%)
Oct 26, 2005 6.745 7.137 6.745 7.059 66,548 +0.24(+3.55%)
Oct 25, 2005 6.488 6.948 6.478 6.817 34,905 +0.26(+3.91%)
Oct 24, 2005 6.527 6.599 6.493 6.561 31,393 +0.00(+0.00%)
Oct 21, 2005 6.425 6.633 6.420 6.561 49,554 +0.18(+2.89%)
Oct 20, 2005 6.406 6.406 6.333 6.377 46,772 +0.04(+0.61%)
Oct 19, 2005 6.168 6.619 6.163 6.338 184,755 +0.17(+2.83%)
Oct 18, 2005 6.101 6.188 6.023 6.163 23,237 +0.01(+0.24%)
Oct 17, 2005 6.105 6.173 6.076 6.149 56,798 +0.01(+0.24%)
Oct 14, 2005 5.921 6.139 5.921 6.134 139,103 +0.21(+3.60%)
Oct 13, 2005 6.052 6.052 5.873 5.921 115,787 -0.15(-2.55%)
Oct 12, 2005 6.120 6.173 6.067 6.076 188,445 -0.09(-1.41%)
Oct 11, 2005 6.125 6.197 6.101 6.163 232,343 +0.04(+0.71%)
Oct 10, 2005 6.202 6.202 6.110 6.120 73,907 -0.03(-0.47%)
Oct 07, 2005 6.125 6.197 6.076 6.149 178,420 -0.01(-0.24%)
Oct 06, 2005 6.246 6.246 6.163 6.163 140,033 -0.03(-0.55%)
Oct 05, 2005 6.168 6.265 6.149 6.197 134,107 +0.00(+0.00%)
Oct 04, 2005 6.130 6.222 6.110 6.197 72,108 +0.04(+0.63%)
Oct 03, 2005 6.231 6.246 6.159 6.159 69,262 +0.01(+0.16%)
Sep 30, 2005 6.202 6.222 6.057 6.149 74,422 -0.02(-0.39%)
Sep 29, 2005 6.260 6.285 6.125 6.173 91,213 -0.00(-0.08%)
Sep 28, 2005 6.197 6.246 6.159 6.178 251,252 -0.04(-0.70%)
Sep 27, 2005 6.231 6.289 6.163 6.222 143,740 +0.03(+0.55%)
Sep 26, 2005 6.149 6.241 6.101 6.188 362,140 +0.04(+0.63%)
Sep 23, 2005 6.149 6.183 6.101 6.149 245,714 +0.02(+0.40%)
Sep 22, 2005 6.125 6.270 6.115 6.125 200,518 -0.07(-1.17%)
Sep 21, 2005 6.285 6.285 6.159 6.197 54,150 -0.03(-0.54%)
Sep 20, 2005 6.217 6.294 6.217 6.231 183,499 +0.03(+0.47%)
Sep 19, 2005 6.294 6.294 6.183 6.202 57,345 -0.09(-1.39%)
Sep 16, 2005 6.260 6.294 6.173 6.289 139,295 +0.04(+0.70%)
Sep 15, 2005 6.294 6.318 6.125 6.246 181,076 -0.05(-0.77%)
Sep 14, 2005 6.420 6.536 6.217 6.294 1,793,788 +0.00(+0.08%)
Sep 13, 2005 6.962 7.069 6.101 6.289 740,191 -0.73(-10.35%)
Sep 12, 2005 7.214 7.263 6.953 7.016 229,437 -0.20(-2.75%)
Sep 09, 2005 7.326 7.355 7.214 7.214 71,175 -0.11(-1.52%)
Sep 08, 2005 7.355 7.485 7.296 7.326 380,970 -0.07(-0.92%)
Sep 07, 2005 7.432 7.432 7.340 7.393 341,396 +0.03(+0.46%)
Sep 06, 2005 6.904 7.505 6.904 7.359 59,993 +0.34(+4.83%)
Sep 02, 2005 6.919 7.069 6.919 7.020 70,882 +0.12(+1.75%)
Sep 01, 2005 6.909 6.972 6.800 6.899 155,424 -0.06(-0.84%)
Aug 31, 2005 7.002 7.122 6.948 6.958 72,249 -0.10(-1.44%)
Aug 30, 2005 7.025 7.112 7.025 7.059 26,209 -0.12(-1.62%)
Aug 29, 2005 7.330 7.335 7.142 7.175 45,630 -0.14(-1.85%)
Aug 26, 2005 7.272 7.451 7.258 7.311 24,555 +0.04(+0.60%)
Aug 25, 2005 7.379 7.427 7.263 7.267 72,375 -0.21(-2.85%)
Aug 24, 2005 7.292 7.480 7.277 7.480 5,163 +0.00(+0.00%)
Aug 23, 2005 7.263 7.611 7.219 7.480 57,669 +0.21(+2.86%)
Aug 22, 2005 7.306 7.306 7.258 7.272 35,435 -0.09(-1.18%)
Aug 19, 2005 7.277 7.529 7.234 7.359 30,140 -0.04(-0.59%)
Aug 18, 2005 7.427 7.500 7.209 7.403 20,271 -0.16(-2.11%)
Aug 17, 2005 7.611 7.611 7.310 7.563 9,321 +0.06(+0.77%)
Aug 16, 2005 7.626 7.626 7.384 7.505 25,404 +0.17(+2.31%)
Aug 15, 2005 7.335 7.335 7.263 7.335 3,428 +0.00(+0.00%)
Aug 12, 2005 7.190 7.393 7.190 7.335 11,566 +0.07(+1.00%)
Aug 11, 2005 7.311 7.388 7.214 7.263 56,401 -0.10(-1.32%)
Aug 10, 2005 7.321 7.466 7.306 7.359 29,586 -0.04(-0.59%)
Aug 09, 2005 7.263 7.524 7.263 7.403 50,734 +0.15(+2.07%)
Aug 08, 2005 7.175 7.335 7.175 7.253 28,560 -0.07(-0.93%)
Aug 05, 2005 7.311 7.408 7.238 7.321 17,586 -0.07(-0.98%)
Aug 04, 2005 7.601 7.601 7.296 7.393 24,049 -0.23(-2.99%)
Aug 03, 2005 7.723 7.723 7.611 7.621 2,024 -0.10(-1.32%)
Aug 02, 2005 7.752 7.761 7.616 7.723 27,764 -0.02(-0.31%)
Aug 01, 2005 7.766 7.839 7.698 7.747 39,217 +0.01(+0.19%)
Jul 29, 2005 7.747 7.761 7.693 7.732 27,271 +0.01(+0.19%)
Jul 28, 2005 7.650 7.737 7.650 7.718 22,642 -0.00(-0.06%)
Jul 27, 2005 7.829 7.931 7.674 7.723 30,043 -0.02(-0.31%)
Jul 26, 2005 7.829 7.887 7.679 7.747 29,121 -0.07(-0.93%)
Jul 25, 2005 7.645 8.187 7.645 7.819 37,139 +0.12(+1.51%)
Jul 22, 2005 7.640 7.877 7.640 7.703 28,838 +0.04(+0.57%)
Jul 21, 2005 7.408 7.747 7.408 7.660 17,632 -0.11(-1.43%)
Jul 20, 2005 7.669 7.771 7.558 7.771 41,035 +0.12(+1.52%)
Jul 19, 2005 7.500 8.008 7.500 7.655 94,693 +0.13(+1.74%)
Jul 18, 2005 7.505 7.640 7.461 7.524 26,434 +0.00(+0.06%)
Jul 15, 2005 7.703 7.703 7.442 7.519 305,518 -0.20(-2.57%)
Jul 14, 2005 7.979 7.998 7.263 7.718 673,894 -0.51(-6.24%)
Jul 13, 2005 8.061 8.231 7.940 8.231 27,180 +0.17(+2.16%)
Jul 12, 2005 8.013 8.071 8.013 8.057 7,435 -0.00(-0.06%)
Jul 11, 2005 8.241 8.241 7.960 8.061 19,404 -0.21(-2.57%)
Jul 08, 2005 8.352 8.444 8.231 8.274 21,480 -0.10(-1.21%)
Jul 07, 2005 8.376 8.434 8.308 8.376 12,317 -0.02(-0.23%)
Jul 06, 2005 8.352 8.473 8.342 8.396 76,867 +0.02(+0.23%)
Jul 05, 2005 8.715 8.715 8.153 8.376 131,358 -0.16(-1.87%)
Jul 01, 2005 8.521 8.638 8.473 8.536 66,505 +0.05(+0.63%)
Jun 30, 2005 8.502 8.594 8.400 8.483 46,783 +0.09(+1.04%)
Jun 29, 2005 8.168 8.396 8.168 8.396 67,686 +0.24(+2.91%)
Jun 28, 2005 8.158 8.274 8.115 8.158 39,335 +0.05(+0.66%)
Jun 27, 2005 8.158 8.187 7.989 8.105 24,578 -0.05(-0.65%)
Jun 24, 2005 8.279 8.420 8.066 8.158 32,463 -0.29(-3.38%)
Jun 23, 2005 8.396 8.468 8.279 8.444 16,066 +0.07(+0.81%)
Jun 22, 2005 8.241 8.386 8.231 8.376 34,756 +0.13(+1.53%)
Jun 21, 2005 8.255 8.386 8.231 8.250 11,324 -0.01(-0.06%)
Jun 20, 2005 8.231 8.265 8.226 8.256 23,545 -0.10(-1.15%)
Jun 17, 2005 8.473 8.514 8.352 8.352 33,576 -0.05(-0.63%)
Jun 16, 2005 8.197 8.555 8.197 8.405 105,828 +0.17(+2.12%)
Jun 15, 2005 8.245 8.340 8.149 8.231 178,759 +0.16(+2.04%)
Jun 14, 2005 7.819 8.134 7.795 8.066 51,114 +0.25(+3.16%)
Jun 13, 2005 7.727 7.834 7.723 7.819 41,727 +0.07(+0.94%)
Jun 10, 2005 7.505 7.795 7.451 7.747 212,491 +0.20(+2.63%)
Jun 09, 2005 7.456 7.572 7.398 7.548 60,396 +0.02(+0.26%)
Jun 08, 2005 7.602 7.645 7.505 7.529 17,349 -0.06(-0.77%)
Jun 07, 2005 7.456 7.674 7.456 7.587 17,568 +0.03(+0.45%)
Jun 06, 2005 7.500 7.587 7.369 7.553 44,663 +0.03(+0.45%)
Jun 03, 2005 7.635 7.635 7.456 7.519 42,646 -0.12(-1.54%)
Jun 02, 2005 7.834 7.834 7.563 7.637 19,208 -0.13(-1.73%)
Jun 01, 2005 7.640 7.819 7.640 7.771 20,550 +0.07(+0.94%)
May 31, 2005 7.514 7.868 7.355 7.698 84,494 +0.16(+2.19%)
May 27, 2005 7.747 7.800 7.534 7.534 499,172 -0.26(-3.29%)
May 26, 2005 7.781 7.863 7.747 7.790 36,501 +0.04(+0.50%)
May 25, 2005 7.892 7.945 7.747 7.752 91,878 -0.14(-1.72%)
May 24, 2005 7.887 7.921 7.844 7.887 45,851 -0.02(-0.24%)
May 23, 2005 8.037 8.037 7.839 7.907 86,797 -0.10(-1.21%)
May 20, 2005 8.076 8.076 7.984 8.003 45,936 +0.07(+0.92%)
May 19, 2005 7.936 8.037 7.839 7.931 57,870 +0.17(+2.18%)
May 18, 2005 7.994 8.032 7.577 7.761 128,880 -0.12(-1.48%)
May 17, 2005 7.335 7.877 7.335 7.877 227,436 +0.51(+6.97%)
May 16, 2005 7.432 7.432 7.296 7.364 125,443 +0.06(+0.80%)
May 13, 2005 7.030 7.408 7.030 7.306 101,148 +0.13(+1.82%)
May 12, 2005 7.180 7.229 7.132 7.175 68,217 -0.03(-0.40%)
May 11, 2005 7.209 7.321 7.190 7.204 195,579 -0.03(-0.40%)
May 10, 2005 8.129 8.134 7.214 7.234 968,600 -0.81(-10.11%)
May 09, 2005 8.604 8.691 7.989 8.047 285,510 -0.60(-6.94%)
May 06, 2005 8.628 8.763 8.609 8.647 25,877 -0.00(-0.06%)
May 05, 2005 8.715 8.793 8.652 8.652 28,690 -0.11(-1.22%)
May 04, 2005 8.618 8.972 8.589 8.759 82,247 +0.20(+2.38%)
May 03, 2005 8.521 8.599 8.521 8.555 25,505 -0.13(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.