Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 13.70 13.74 13.46 13.57 19,000 -0.13(-0.95%)
Nov 29, 2006 13.50 13.74 13.45 13.70 19,700 +0.22(+1.63%)
Nov 28, 2006 13.24 13.49 13.20 13.48 28,500 +0.14(+1.05%)
Nov 27, 2006 13.87 13.88 13.32 13.34 40,600 -0.60(-4.30%)
Nov 24, 2006 13.91 14.00 13.91 13.94 4,000 -0.07(-0.50%)
Nov 22, 2006 13.94 14.02 13.90 14.01 12,600 +0.09(+0.65%)
Nov 21, 2006 14.05 14.05 13.83 13.92 25,900 -0.12(-0.85%)
Nov 20, 2006 14.15 14.19 14.01 14.04 12,800 -0.14(-0.99%)
Nov 17, 2006 14.19 14.20 14.08 14.18 27,200 -0.02(-0.14%)
Nov 16, 2006 14.30 14.31 14.07 14.20 41,500 -0.15(-1.05%)
Nov 15, 2006 14.20 14.38 14.04 14.35 35,500 +0.15(+1.06%)
Nov 14, 2006 13.61 14.20 13.61 14.20 41,900 +0.59(+4.34%)
Nov 13, 2006 13.47 13.64 13.46 13.61 17,900 +0.11(+0.81%)
Nov 10, 2006 13.32 13.61 13.27 13.50 38,800 +0.17(+1.28%)
Nov 09, 2006 13.48 13.48 13.16 13.33 19,900 -0.15(-1.11%)
Nov 08, 2006 13.27 13.50 13.23 13.48 21,400 +0.15(+1.13%)
Nov 07, 2006 13.21 13.49 13.21 13.33 15,700 +0.08(+0.60%)
Nov 06, 2006 13.06 13.26 13.05 13.25 30,000 +0.09(+0.68%)
Nov 03, 2006 13.15 13.20 13.01 13.16 34,900 +0.01(+0.08%)
Nov 02, 2006 13.10 13.18 13.06 13.15 34,600 +0.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.