Indicators

Agco Corp (NY: AGCO )

113.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.78	18.82	17.61	18.78	10,891,263	-2.24(-10.66%)
Jul 28, 2006	20.41	21.05	20.28	21.03	2,497,460	+0.97(+4.86%)
Jul 27, 2006	20.13	20.78	19.79	20.05	1,326,160	-0.08(-0.41%)
Jul 26, 2006	19.96	20.38	19.66	20.13	1,438,364	+0.09(+0.45%)
Jul 25, 2006	19.46	20.22	19.14	20.04	1,620,116	+0.60(+3.07%)
Jul 24, 2006	18.92	19.52	18.90	19.45	1,603,615	+0.56(+2.99%)
Jul 21, 2006	19.37	19.64	18.81	18.88	2,135,791	-0.49(-2.53%)
Jul 20, 2006	20.01	20.13	19.29	19.37	1,314,549	-0.67(-3.35%)
Jul 19, 2006	19.49	20.10	19.32	20.04	2,638,509	+0.56(+2.90%)
Jul 18, 2006	19.68	19.99	19.17	19.48	2,186,881	-0.20(-1.00%)
Jul 17, 2006	19.86	20.20	19.62	19.68	1,716,308	-0.30(-1.52%)
Jul 14, 2006	20.38	20.38	19.74	19.98	1,924,583	-0.40(-1.97%)
Jul 13, 2006	21.11	21.39	20.38	20.38	2,154,002	-1.19(-5.50%)
Jul 12, 2006	21.93	21.93	21.11	21.57	3,315,279	-0.47(-2.12%)
Jul 11, 2006	21.39	22.59	21.37	22.03	4,314,361	+0.65(+3.02%)
Jul 10, 2006	20.83	21.61	20.74	21.39	2,056,221	+0.60(+2.87%)
Jul 07, 2006	21.21	21.32	20.75	20.79	1,589,559	-0.43(-2.01%)
Jul 06, 2006	20.90	21.47	20.90	21.21	1,874,470	+0.34(+1.61%)
Jul 05, 2006	21.26	21.26	20.62	20.88	2,798,260	-0.39(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.