Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.20	13.30	13.05	13.22	21,300	-0.08(-0.60%)
Jul 28, 2006	13.10	13.40	13.09	13.30	23,300	+0.28(+2.15%)
Jul 27, 2006	13.35	13.35	12.81	13.02	31,900	-0.28(-2.11%)
Jul 26, 2006	13.41	13.45	13.06	13.30	23,400	-0.16(-1.19%)
Jul 25, 2006	12.96	13.47	12.92	13.46	43,100	+0.50(+3.86%)
Jul 24, 2006	12.73	12.96	12.73	12.96	32,700	+0.27(+2.13%)
Jul 21, 2006	12.70	12.73	12.63	12.69	32,000	+0.02(+0.16%)
Jul 20, 2006	12.81	12.85	12.65	12.67	26,900	-0.18(-1.40%)
Jul 19, 2006	12.73	12.95	12.73	12.85	28,200	+0.14(+1.10%)
Jul 18, 2006	12.70	13.00	12.60	12.71	47,300	+0.11(+0.87%)
Jul 17, 2006	12.60	12.66	12.60	12.60	27,200	-0.01(-0.08%)
Jul 14, 2006	12.57	12.71	12.50	12.61	31,800	+0.05(+0.40%)
Jul 13, 2006	12.65	12.65	12.55	12.56	40,400	+0.06(+0.48%)
Jul 12, 2006	12.67	12.67	12.46	12.50	24,300	-0.17(-1.34%)
Jul 11, 2006	12.46	12.74	12.43	12.67	45,300	+0.16(+1.28%)
Jul 10, 2006	12.51	12.61	12.50	12.51	45,300	+0.01(+0.08%)
Jul 07, 2006	12.69	12.80	12.50	12.50	48,600	-0.24(-1.88%)
Jul 06, 2006	13.44	13.44	12.73	12.74	93,700	-0.22(-1.70%)
Jul 05, 2006	13.39	13.39	12.86	12.96	81,300	-0.43(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.