Indicators

Agco Corp (NY: AGCO )

108.14 -1.97 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.75	15.81	15.38	15.57	1,907,335	-0.18(-1.11%)
Feb 27, 2006	15.97	16.05	15.68	15.75	1,291,770	-0.22(-1.40%)
Feb 24, 2006	15.85	15.98	15.41	15.97	2,736,710	+0.22(+1.42%)
Feb 23, 2006	15.40	15.86	15.25	15.75	2,739,095	+0.36(+2.33%)
Feb 22, 2006	15.35	15.47	15.25	15.39	839,669	+0.22(+1.47%)
Feb 21, 2006	15.37	15.46	14.89	15.17	1,783,795	+0.26(+1.76%)
Feb 17, 2006	14.83	14.94	14.29	14.90	1,463,521	+0.10(+0.70%)
Feb 16, 2006	14.45	14.80	14.45	14.80	1,951,152	+0.36(+2.48%)
Feb 15, 2006	14.14	14.46	14.02	14.44	1,687,625	+0.28(+1.97%)
Feb 14, 2006	14.06	14.22	13.81	14.16	1,999,362	+0.10(+0.74%)
Feb 13, 2006	13.98	14.27	13.88	14.06	1,996,600	+0.10(+0.74%)
Feb 10, 2006	14.16	14.16	13.54	13.95	2,534,576	-0.21(-1.46%)
Feb 09, 2006	14.30	14.68	14.09	14.16	3,399,105	-0.16(-1.11%)
Feb 08, 2006	14.49	14.51	14.04	14.32	3,255,854	-0.12(-0.83%)
Feb 07, 2006	15.09	15.14	14.39	14.44	2,541,607	-0.69(-4.58%)
Feb 06, 2006	14.78	15.16	14.77	15.13	2,189,066	+0.40(+2.70%)
Feb 03, 2006	14.85	14.96	14.70	14.74	2,555,166	-0.12(-0.80%)
Feb 02, 2006	15.42	15.48	14.66	14.85	2,760,564	-0.57(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.