Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 13.48 13.49 13.35 13.36 28,900 -0.15(-1.11%)
Dec 28, 2006 13.50 13.58 13.40 13.51 37,900 +0.01(+0.07%)
Dec 27, 2006 13.65 13.69 13.49 13.50 38,400 -0.09(-0.66%)
Dec 26, 2006 13.48 13.59 13.46 13.59 26,400 +0.03(+0.22%)
Dec 22, 2006 13.47 13.60 13.46 13.56 63,800 +0.09(+0.67%)
Dec 21, 2006 13.53 13.53 13.46 13.47 25,500 -0.06(-0.44%)
Dec 20, 2006 13.50 13.66 13.48 13.53 22,100 +0.05(+0.37%)
Dec 19, 2006 13.45 13.61 13.45 13.48 20,200 +0.02(+0.15%)
Dec 18, 2006 13.79 13.81 13.45 13.46 27,100 -0.32(-2.32%)
Dec 15, 2006 14.04 14.04 13.78 13.78 49,200 -0.19(-1.36%)
Dec 14, 2006 13.92 14.00 13.85 13.97 26,800 +0.05(+0.36%)
Dec 13, 2006 13.86 13.92 13.66 13.92 21,400 +0.16(+1.16%)
Dec 12, 2006 13.85 13.90 13.74 13.76 19,600 -0.09(-0.65%)
Dec 11, 2006 13.49 13.90 13.48 13.85 30,900 +0.38(+2.82%)
Dec 08, 2006 13.45 13.49 13.45 13.47 15,900 -0.01(-0.07%)
Dec 07, 2006 13.58 13.58 13.48 13.48 21,400 -0.10(-0.74%)
Dec 06, 2006 13.51 13.62 13.45 13.58 14,100 +0.01(+0.07%)
Dec 05, 2006 13.76 13.76 13.55 13.57 21,500 -0.16(-1.17%)
Dec 04, 2006 13.66 13.77 13.61 13.73 24,300 +0.12(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.