Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 9.500 9.600 9.500 9.530 14,600 +0.03(+0.32%)
May 27, 2005 9.550 9.550 9.500 9.500 10,100 -0.01(-0.11%)
May 26, 2005 9.540 9.600 9.480 9.510 8,900 -0.09(-0.94%)
May 25, 2005 9.550 9.600 9.490 9.600 12,100 +0.00(+0.00%)
May 24, 2005 9.480 9.600 9.480 9.600 6,600 +0.09(+0.95%)
May 23, 2005 9.490 9.600 9.490 9.510 7,000 +0.02(+0.21%)
May 20, 2005 9.480 9.630 9.480 9.490 21,600 -0.02(-0.21%)
May 19, 2005 9.450 9.570 9.450 9.510 15,700 +0.09(+0.96%)
May 18, 2005 9.600 9.600 9.380 9.420 13,700 -0.08(-0.84%)
May 17, 2005 9.400 9.550 9.380 9.500 4,400 +0.04(+0.42%)
May 16, 2005 9.460 9.520 9.450 9.460 6,100 +0.01(+0.11%)
May 13, 2005 9.450 9.520 9.450 9.450 31,600 +0.00(+0.00%)
May 12, 2005 9.450 9.500 9.450 9.450 9,300 +0.04(+0.43%)
May 11, 2005 9.480 9.540 9.390 9.410 8,500 +0.00(+0.00%)
May 10, 2005 9.410 9.500 9.380 9.410 31,400 -0.01(-0.11%)
May 09, 2005 9.430 9.430 9.420 9.420 1,600 -0.04(-0.42%)
May 06, 2005 9.420 9.470 9.400 9.460 1,800 -0.05(-0.53%)
May 05, 2005 9.390 9.510 9.390 9.510 28,400 +0.10(+1.06%)
May 04, 2005 9.400 9.420 9.400 9.410 7,900 -0.09(-0.95%)
May 03, 2005 9.400 9.530 9.390 9.500 2,900 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.