Chronicle Journal: Finance

Gold Fields Ltd (OP: GFIOF )

8.000 USD UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Dec 29, 2005 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Dec 28, 2005 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Dec 23, 2005 16.85 16.85 16.85 16.85 100 -0.15(-0.88%)
Dec 22, 2005 17.45 17.00 17.00 17.00 1,000 -0.45(-2.58%)
Dec 21, 2005 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Dec 20, 2005 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Dec 19, 2005 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Dec 16, 2005 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Dec 15, 2005 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Dec 14, 2005 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Dec 13, 2005 17.45 17.45 17.45 17.45 0 +0.00(+0.00%)
Dec 12, 2005 17.45 17.45 17.25 17.45 1,150 +0.25(+1.45%)
Dec 09, 2005 17.20 17.20 17.20 17.20 150 +0.95(+5.85%)
Dec 08, 2005 16.25 16.25 16.25 16.25 400 +0.58(+3.70%)
Dec 07, 2005 15.67 15.67 15.67 15.67 0 +0.00(+0.00%)
Dec 06, 2005 15.67 15.67 15.67 15.67 500 +0.17(+1.10%)
Dec 05, 2005 15.50 15.50 15.50 15.50 320 -0.10(-0.64%)
Dec 02, 2005 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 01, 2005 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Nov 30, 2005 15.60 15.60 15.60 15.60 1,200 +0.88(+5.98%)
Nov 29, 2005 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Nov 28, 2005 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Nov 25, 2005 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Nov 23, 2005 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Nov 22, 2005 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Nov 21, 2005 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Nov 18, 2005 14.72 14.72 14.72 14.72 0 +0.00(+0.00%)
Nov 17, 2005 14.72 14.72 14.72 14.72 500 +0.17(+1.17%)
Nov 16, 2005 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Nov 15, 2005 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Nov 14, 2005 14.55 14.55 14.55 14.55 200 +0.67(+4.81%)
Nov 11, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Nov 10, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Nov 09, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Nov 08, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Nov 07, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Nov 04, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Nov 03, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Nov 02, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Nov 01, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 31, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 28, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 27, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 26, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 25, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 24, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 21, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 20, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 19, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 18, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 17, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 14, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 13, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 12, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 11, 2005 13.88 13.88 13.88 119,700 +0.00(+0.00%)
Oct 10, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 07, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 06, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 05, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 04, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.