Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 28, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 27, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 26, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 25, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 24, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 21, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 20, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 19, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 18, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 17, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 14, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 13, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 12, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 11, 2005 13.88 13.88 13.88 119,700 +0.00(+0.00%)
Oct 10, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 07, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 06, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 05, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 04, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Oct 03, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Sep 30, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Sep 29, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Sep 28, 2005 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Sep 27, 2005 13.88 13.88 13.88 13.88 100,000 -0.27(-1.93%)
Sep 26, 2005 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Sep 23, 2005 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Sep 22, 2005 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Sep 21, 2005 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Sep 20, 2005 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Sep 19, 2005 14.16 14.16 14.10 14.16 30,055 +1.56(+12.35%)
Sep 16, 2005 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Sep 15, 2005 12.60 12.60 12.60 12.60 100 +1.55(+14.03%)
Sep 14, 2005 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Sep 13, 2005 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Sep 12, 2005 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Sep 09, 2005 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Sep 08, 2005 11.05 11.05 11.05 11.05 11,000 +0.00(+0.00%)
Sep 07, 2005 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Sep 06, 2005 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Sep 02, 2005 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Sep 01, 2005 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Aug 31, 2005 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Aug 30, 2005 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Aug 29, 2005 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Aug 26, 2005 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Aug 25, 2005 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Aug 24, 2005 11.05 11.05 11.05 11.05 275,000 +0.95(+9.41%)
Aug 23, 2005 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 22, 2005 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 19, 2005 10.10 10.10 10.10 10.10 339,798 -0.90(-8.18%)
Aug 18, 2005 11.00 11.00 11.00 11.00 466,202 -0.75(-6.38%)
Aug 17, 2005 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Aug 16, 2005 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Aug 15, 2005 11.75 11.75 11.75 11.75 4,834 +0.60(+5.38%)
Aug 12, 2005 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Aug 11, 2005 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Aug 10, 2005 11.15 11.15 11.15 11.15 200 +0.00(+0.00%)
Aug 09, 2005 11.15 11.15 11.15 11.15 200 -0.20(-1.76%)
Aug 08, 2005 11.35 11.35 11.35 11.35 1,262 +0.00(+0.00%)
Aug 05, 2005 11.35 11.35 11.35 11.35 1,262 +0.00(+0.00%)
Aug 04, 2005 11.35 11.35 11.35 11.35 1,262 +0.75(+7.08%)
Aug 03, 2005 10.60 10.60 10.60 10.60 711 +0.00(+0.00%)
Aug 02, 2005 10.60 10.60 10.60 10.60 711 -0.40(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.