Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 10.54 10.73 10.54 10.69 29,200 +0.04(+0.38%)
Dec 29, 2005 10.62 10.69 10.46 10.65 13,800 +0.09(+0.85%)
Dec 28, 2005 10.48 10.63 10.46 10.56 33,500 -0.07(-0.66%)
Dec 27, 2005 10.60 10.67 10.60 10.63 9,500 +0.03(+0.28%)
Dec 23, 2005 10.63 10.64 10.55 10.60 13,800 +0.05(+0.47%)
Dec 22, 2005 10.63 10.65 10.55 10.55 9,600 -0.08(-0.75%)
Dec 21, 2005 10.54 10.75 10.54 10.63 25,000 +0.09(+0.85%)
Dec 20, 2005 10.57 10.57 10.50 10.54 7,000 +0.04(+0.38%)
Dec 19, 2005 10.48 10.57 10.48 10.50 20,600 -0.02(-0.19%)
Dec 16, 2005 10.63 10.63 10.51 10.52 7,200 -0.10(-0.94%)
Dec 15, 2005 10.52 10.62 10.52 10.62 2,300 +0.04(+0.38%)
Dec 14, 2005 10.47 10.60 10.44 10.58 31,400 +0.03(+0.28%)
Dec 13, 2005 10.50 10.61 10.48 10.55 28,000 +0.03(+0.29%)
Dec 12, 2005 10.55 10.56 10.45 10.52 20,300 -0.03(-0.28%)
Dec 09, 2005 10.55 10.55 10.50 10.55 11,300 +0.00(+0.00%)
Dec 08, 2005 10.56 10.56 10.44 10.55 37,500 +0.04(+0.38%)
Dec 07, 2005 10.49 10.55 10.49 10.51 9,800 -0.02(-0.19%)
Dec 06, 2005 10.55 10.55 10.50 10.53 36,900 -0.02(-0.19%)
Dec 05, 2005 10.55 10.59 10.55 10.55 10,700 +0.02(+0.19%)
Dec 02, 2005 10.45 10.55 10.45 10.53 14,100 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.