Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.514 7.868 7.355 7.698 84,494 +0.16(+2.19%)
May 27, 2005 7.747 7.800 7.534 7.534 499,172 -0.26(-3.29%)
May 26, 2005 7.781 7.863 7.747 7.790 36,501 +0.04(+0.50%)
May 25, 2005 7.892 7.945 7.747 7.752 91,878 -0.14(-1.72%)
May 24, 2005 7.887 7.921 7.844 7.887 45,851 -0.02(-0.24%)
May 23, 2005 8.037 8.037 7.839 7.907 86,797 -0.10(-1.21%)
May 20, 2005 8.076 8.076 7.984 8.003 45,936 +0.07(+0.92%)
May 19, 2005 7.936 8.037 7.839 7.931 57,870 +0.17(+2.18%)
May 18, 2005 7.994 8.032 7.577 7.761 128,880 -0.12(-1.48%)
May 17, 2005 7.335 7.877 7.335 7.877 227,436 +0.51(+6.97%)
May 16, 2005 7.432 7.432 7.296 7.364 125,443 +0.06(+0.80%)
May 13, 2005 7.030 7.408 7.030 7.306 101,148 +0.13(+1.82%)
May 12, 2005 7.180 7.229 7.132 7.175 68,217 -0.03(-0.40%)
May 11, 2005 7.209 7.321 7.190 7.204 195,579 -0.03(-0.40%)
May 10, 2005 8.129 8.134 7.214 7.234 968,600 -0.81(-10.11%)
May 09, 2005 8.604 8.691 7.989 8.047 285,510 -0.60(-6.94%)
May 06, 2005 8.628 8.763 8.609 8.647 25,877 -0.00(-0.06%)
May 05, 2005 8.715 8.793 8.652 8.652 28,690 -0.11(-1.22%)
May 04, 2005 8.618 8.972 8.589 8.759 82,247 +0.20(+2.38%)
May 03, 2005 8.521 8.599 8.521 8.555 25,505 -0.13(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.