Indicators

Agco Corp (NY: AGCO )

110.42 +0.89 (+0.81%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.40	16.51	16.21	16.51	967,165	+0.06(+0.39%)
Jul 28, 2005	16.42	16.58	16.22	16.44	777,667	-0.02(-0.10%)
Jul 27, 2005	16.29	16.66	16.29	16.46	1,390,778	+0.41(+2.53%)
Jul 26, 2005	15.95	16.27	15.52	16.05	1,893,474	-0.22(-1.37%)
Jul 25, 2005	16.64	16.95	16.27	16.28	907,133	-0.49(-2.95%)
Jul 22, 2005	16.55	17.12	16.55	16.77	844,092	+0.16(+0.96%)
Jul 21, 2005	16.91	17.04	16.32	16.61	1,923,177	-0.38(-2.25%)
Jul 20, 2005	16.64	17.08	16.60	17.00	1,375,112	+0.32(+1.91%)
Jul 19, 2005	16.30	16.72	16.22	16.68	943,353	+0.52(+3.21%)
Jul 18, 2005	16.11	16.36	16.09	16.16	532,147	-0.02(-0.15%)
Jul 15, 2005	16.01	16.21	15.83	16.18	817,146	+0.17(+1.05%)
Jul 14, 2005	16.49	16.57	16.00	16.01	1,460,211	-0.45(-2.76%)
Jul 13, 2005	16.64	16.64	16.32	16.47	1,381,128	-0.30(-1.81%)
Jul 12, 2005	16.57	16.92	16.57	16.77	1,155,159	+0.12(+0.72%)
Jul 11, 2005	16.44	16.65	16.05	16.65	1,530,520	+0.19(+1.16%)
Jul 08, 2005	16.08	16.46	15.96	16.46	987,845	+0.38(+2.33%)
Jul 07, 2005	15.93	16.09	15.81	16.09	1,220,706	+0.16(+1.00%)
Jul 06, 2005	15.91	15.96	15.80	15.93	1,118,312	-0.02(-0.15%)
Jul 05, 2005	15.92	15.98	15.84	15.95	1,541,675	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.