Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.960 -0.010 (-0.50%)
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.442 2.541 2.442 2.541 18,915 +0.11(+4.65%)
Mar 30, 2004 2.428 2.428 2.428 2.428 1,487 -0.02(-0.77%)
Mar 29, 2004 2.447 2.447 2.447 2.447 0 +0.00(+0.00%)
Mar 26, 2004 2.397 2.447 2.397 2.447 3,825 +0.07(+2.97%)
Mar 25, 2004 2.376 2.376 2.376 2.376 637 -0.05(-2.13%)
Mar 24, 2004 2.428 2.428 2.428 2.428 0 +0.00(+0.00%)
Mar 23, 2004 2.428 2.428 2.428 2.428 0 +0.00(+0.00%)
Mar 22, 2004 2.442 2.461 2.423 2.428 52,282 -0.02(-0.77%)
Mar 19, 2004 2.447 2.447 2.447 2.447 0 +0.00(+0.00%)
Mar 18, 2004 2.447 2.447 2.447 2.447 0 +0.00(+0.00%)
Mar 17, 2004 2.400 2.447 2.400 2.447 13,389 +0.00(+0.00%)
Mar 16, 2004 2.442 2.447 2.442 2.447 11,264 +0.00(+0.00%)
Mar 15, 2004 2.344 2.447 2.344 2.447 4,463 +0.10(+4.21%)
Mar 12, 2004 2.348 2.348 2.348 2.348 0 +0.00(+0.00%)
Mar 11, 2004 2.348 2.348 2.343 2.348 5,738 -0.00(-0.20%)
Mar 10, 2004 2.423 2.423 2.353 2.353 4,675 +0.00(+0.00%)
Mar 09, 2004 2.353 2.353 2.353 2.353 0 +0.00(+0.00%)
Mar 08, 2004 2.447 2.447 2.353 2.353 5,100 -0.05(-1.98%)
Mar 05, 2004 2.400 2.447 2.400 2.400 4,463 +0.04(+1.80%)
Mar 04, 2004 2.394 2.394 2.358 2.358 850 -0.08(-3.45%)
Mar 03, 2004 2.442 2.442 2.442 2.442 0 +0.00(+0.00%)
Mar 02, 2004 2.442 2.442 2.442 2.442 0 +0.00(+0.00%)
Mar 01, 2004 2.442 2.442 2.442 2.442 0 +0.00(+0.00%)
Feb 27, 2004 2.348 2.442 2.348 2.442 1,912 +0.10(+4.22%)
Feb 26, 2004 2.343 2.343 2.343 2.343 1,275 -0.02(-0.80%)
Feb 25, 2004 2.362 2.362 2.362 2.362 1,275 -0.01(-0.22%)
Feb 24, 2004 2.367 2.367 2.367 2.367 0 +0.00(+0.00%)
Feb 23, 2004 2.470 2.475 2.367 2.367 1,062 +0.04(+1.64%)
Feb 20, 2004 2.329 2.329 2.329 2.329 2,125 -0.03(-1.20%)
Feb 19, 2004 2.357 2.357 2.357 2.357 0 +0.00(+0.00%)
Feb 18, 2004 2.306 2.358 2.300 2.357 2,550 -0.00(-0.04%)
Feb 17, 2004 2.475 2.475 2.353 2.358 21,040 -0.13(-5.08%)
Feb 13, 2004 2.489 2.489 2.484 2.484 637 +0.01(+0.40%)
Feb 12, 2004 2.334 2.474 2.334 2.474 850 -0.01(-0.21%)
Feb 11, 2004 2.456 2.480 2.451 2.480 4,250 +0.00(+0.02%)
Feb 10, 2004 2.479 2.479 2.479 2.479 0 +0.00(+0.00%)
Feb 09, 2004 2.479 2.479 2.479 2.479 0 +0.00(+0.00%)
Feb 06, 2004 2.188 2.494 2.188 2.479 14,877 +0.30(+13.56%)
Feb 05, 2004 2.362 2.423 2.131 2.183 23,165 -0.21(-8.66%)
Feb 04, 2004 2.494 2.494 2.348 2.390 16,152 +0.04(+1.60%)
Feb 03, 2004 2.371 2.423 2.353 2.353 5,313 -0.07(-2.91%)
Feb 02, 2004 2.578 2.578 2.423 2.423 7,226 +0.07(+3.00%)
Jan 30, 2004 2.555 2.560 2.353 2.353 13,176 -0.17(-6.72%)
Jan 29, 2004 2.588 2.729 2.357 2.522 21,040 +0.05(+2.10%)
Jan 28, 2004 2.423 3.388 2.409 2.470 128,155 +0.05(+1.94%)
Jan 27, 2004 2.423 2.423 2.423 2.423 2,125 +0.20(+9.11%)
Jan 26, 2004 2.221 2.221 2.221 2.221 0 +0.00(+0.00%)
Jan 23, 2004 2.221 2.221 2.221 2.221 0 +0.00(+0.00%)
Jan 22, 2004 2.221 2.221 2.221 2.221 0 +0.00(+0.00%)
Jan 21, 2004 2.211 2.423 2.211 2.221 5,738 -0.18(-7.45%)
Jan 20, 2004 2.423 2.423 2.353 2.400 5,950 +0.07(+3.03%)
Jan 16, 2004 2.329 2.329 2.329 2.329 2,125 +0.03(+1.41%)
Jan 15, 2004 2.297 2.297 2.297 2.297 0 +0.00(+0.00%)
Jan 14, 2004 2.297 2.297 2.297 2.297 212 -0.06(-2.38%)
Jan 13, 2004 2.353 2.353 2.353 2.353 0 +0.00(+0.00%)
Jan 12, 2004 2.357 2.357 2.353 2.353 1,912 +0.14(+6.38%)
Jan 09, 2004 2.211 2.211 2.211 2.211 0 +0.00(+0.00%)
Jan 08, 2004 2.211 2.211 2.211 2.211 1,487 -0.05(-2.08%)
Jan 07, 2004 2.211 2.259 2.211 2.259 1,487 -0.05(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.