Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.18 +0.19 (+1.12%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.373 8.408 8.337 8.361 276,023 -0.01(-0.09%)
Sep 29, 2004 8.251 8.369 8.244 8.369 198,621 +0.13(+1.52%)
Sep 28, 2004 8.322 8.322 8.240 8.244 234,046 -0.01(-0.09%)
Sep 27, 2004 8.341 8.341 8.251 8.251 248,584 -0.05(-0.61%)
Sep 24, 2004 8.326 8.376 8.283 8.302 288,308 -0.03(-0.37%)
Sep 23, 2004 8.322 8.392 8.322 8.333 243,055 -0.03(-0.33%)
Sep 22, 2004 8.380 8.380 8.322 8.361 217,050 -0.02(-0.19%)
Sep 21, 2004 8.365 8.376 8.298 8.376 157,873 +0.01(+0.14%)
Sep 20, 2004 8.552 8.556 8.365 8.365 205,379 -0.11(-1.34%)
Sep 17, 2004 8.447 8.552 8.439 8.478 324,347 -0.04(-0.46%)
Sep 16, 2004 8.556 8.556 8.478 8.517 174,459 +0.02(+0.18%)
Sep 15, 2004 8.517 8.544 8.478 8.501 269,061 -0.04(-0.46%)
Sep 14, 2004 8.541 8.541 8.466 8.541 170,773 +0.04(+0.46%)
Sep 13, 2004 8.490 8.541 8.478 8.501 188,383 -0.03(-0.32%)
Sep 10, 2004 8.474 8.556 8.435 8.529 248,174 +0.06(+0.69%)
Sep 09, 2004 8.404 8.470 8.400 8.470 247,970 +0.07(+0.84%)
Sep 08, 2004 8.400 8.427 8.361 8.400 204,560 -0.04(-0.51%)
Sep 07, 2004 8.326 8.462 8.326 8.443 299,831 +0.11(+1.27%)
Sep 03, 2004 8.244 8.361 8.244 8.337 144,359 +0.04(+0.42%)
Sep 02, 2004 8.283 8.353 8.251 8.302 168,726 -0.00(-0.05%)
Sep 01, 2004 8.244 8.373 8.244 8.306 268,037 +0.05(+0.62%)
Aug 31, 2004 8.290 8.314 8.212 8.255 335,814 -0.04(-0.42%)
Aug 30, 2004 8.330 8.357 8.287 8.290 175,688 -0.04(-0.52%)
Aug 27, 2004 8.302 8.380 8.169 8.333 444,339 +0.06(+0.76%)
Aug 26, 2004 8.224 8.287 8.173 8.271 192,478 -0.00(-0.05%)
Aug 25, 2004 8.193 8.279 8.193 8.275 332,128 +0.05(+0.62%)
Aug 24, 2004 8.208 8.224 8.177 8.224 282,780 +0.03(+0.38%)
Aug 23, 2004 8.142 8.216 8.130 8.193 258,618 -0.00(-0.05%)
Aug 20, 2004 8.033 8.205 8.033 8.197 231,179 +0.13(+1.60%)
Aug 19, 2004 8.037 8.099 7.888 8.068 226,060 -0.04(-0.43%)
Aug 18, 2004 7.970 8.103 7.943 8.103 355,881 +0.09(+1.12%)
Aug 17, 2004 7.947 8.040 7.947 8.013 319,228 +0.03(+0.39%)
Aug 16, 2004 7.931 8.001 7.872 7.982 396,834 +0.05(+0.64%)
Aug 13, 2004 8.096 8.107 7.912 7.931 459,287 -0.11(-1.31%)
Aug 12, 2004 7.970 8.037 7.931 8.037 289,127 +0.04(+0.49%)
Aug 11, 2004 7.990 8.005 7.931 7.997 162,173 +0.02(+0.20%)
Aug 10, 2004 7.931 7.997 7.915 7.982 228,108 +0.07(+0.89%)
Aug 09, 2004 7.912 7.931 7.900 7.912 321,685 -0.02(-0.25%)
Aug 06, 2004 7.947 7.997 7.892 7.931 363,867 -0.02(-0.20%)
Aug 05, 2004 7.908 7.982 7.908 7.947 351,376 +0.03(+0.37%)
Aug 04, 2004 7.958 7.990 7.861 7.917 713,400 -0.03(-0.32%)
Aug 03, 2004 7.947 7.990 7.896 7.943 259,027 -0.04(-0.54%)
Aug 02, 2004 7.990 8.017 7.912 7.986 382,091 -0.03(-0.34%)
Jul 30, 2004 7.994 8.048 7.912 8.013 252,475 +0.07(+0.84%)
Jul 29, 2004 7.900 8.001 7.900 7.947 236,708 +0.02(+0.30%)
Jul 28, 2004 7.935 7.962 7.880 7.923 426,729 -0.04(-0.54%)
Jul 27, 2004 7.912 8.009 7.912 7.966 193,298 +0.04(+0.44%)
Jul 26, 2004 7.915 7.982 7.900 7.931 292,199 +0.02(+0.20%)
Jul 23, 2004 7.951 7.951 7.900 7.915 511,502 -0.02(-0.20%)
Jul 22, 2004 7.896 7.970 7.892 7.931 439,015 +0.02(+0.25%)
Jul 21, 2004 8.009 8.009 7.892 7.912 369,191 -0.07(-0.88%)
Jul 20, 2004 7.912 7.997 7.904 7.982 271,108 +0.07(+0.94%)
Jul 19, 2004 8.029 8.033 7.904 7.908 261,279 -0.03(-0.32%)
Jul 16, 2004 8.068 8.068 7.927 7.933 118,354 -0.02(-0.28%)
Jul 15, 2004 7.954 7.989 7.896 7.954 189,612 +0.04(+0.54%)
Jul 14, 2004 8.029 8.029 7.896 7.912 175,278 -0.11(-1.36%)
Jul 13, 2004 7.970 8.021 7.912 8.021 149,068 +0.08(+1.03%)
Jul 12, 2004 7.997 7.997 7.904 7.939 174,050 -0.02(-0.20%)
Jul 09, 2004 7.990 8.001 7.892 7.954 238,755 +0.04(+0.54%)
Jul 08, 2004 7.892 8.005 7.872 7.912 456,830 +0.01(+0.10%)
Jul 07, 2004 7.880 7.904 7.845 7.904 309,604 +0.02(+0.30%)
Jul 06, 2004 7.884 7.884 7.849 7.880 456,830 -0.01(-0.15%)
Jul 02, 2004 7.872 7.904 7.853 7.892 376,972 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.