Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.06 +0.07 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.290 8.314 8.212 8.255 335,814 -0.04(-0.42%)
Aug 30, 2004 8.330 8.357 8.287 8.290 175,688 -0.04(-0.52%)
Aug 27, 2004 8.302 8.380 8.169 8.333 444,339 +0.06(+0.76%)
Aug 26, 2004 8.224 8.287 8.173 8.271 192,478 -0.00(-0.05%)
Aug 25, 2004 8.193 8.279 8.193 8.275 332,128 +0.05(+0.62%)
Aug 24, 2004 8.208 8.224 8.177 8.224 282,780 +0.03(+0.38%)
Aug 23, 2004 8.142 8.216 8.130 8.193 258,618 -0.00(-0.05%)
Aug 20, 2004 8.033 8.205 8.033 8.197 231,179 +0.13(+1.60%)
Aug 19, 2004 8.037 8.099 7.888 8.068 226,060 -0.04(-0.43%)
Aug 18, 2004 7.970 8.103 7.943 8.103 355,881 +0.09(+1.12%)
Aug 17, 2004 7.947 8.040 7.947 8.013 319,228 +0.03(+0.39%)
Aug 16, 2004 7.931 8.001 7.872 7.982 396,834 +0.05(+0.64%)
Aug 13, 2004 8.096 8.107 7.912 7.931 459,287 -0.11(-1.31%)
Aug 12, 2004 7.970 8.037 7.931 8.037 289,127 +0.04(+0.49%)
Aug 11, 2004 7.990 8.005 7.931 7.997 162,173 +0.02(+0.20%)
Aug 10, 2004 7.931 7.997 7.915 7.982 228,108 +0.07(+0.89%)
Aug 09, 2004 7.912 7.931 7.900 7.912 321,685 -0.02(-0.25%)
Aug 06, 2004 7.947 7.997 7.892 7.931 363,867 -0.02(-0.20%)
Aug 05, 2004 7.908 7.982 7.908 7.947 351,376 +0.03(+0.37%)
Aug 04, 2004 7.958 7.990 7.861 7.917 713,400 -0.03(-0.32%)
Aug 03, 2004 7.947 7.990 7.896 7.943 259,027 -0.04(-0.54%)
Aug 02, 2004 7.990 8.017 7.912 7.986 382,091 -0.03(-0.34%)
Jul 30, 2004 7.994 8.048 7.912 8.013 252,475 +0.07(+0.84%)
Jul 29, 2004 7.900 8.001 7.900 7.947 236,708 +0.02(+0.30%)
Jul 28, 2004 7.935 7.962 7.880 7.923 426,729 -0.04(-0.54%)
Jul 27, 2004 7.912 8.009 7.912 7.966 193,298 +0.04(+0.44%)
Jul 26, 2004 7.915 7.982 7.900 7.931 292,199 +0.02(+0.20%)
Jul 23, 2004 7.951 7.951 7.900 7.915 511,502 -0.02(-0.20%)
Jul 22, 2004 7.896 7.970 7.892 7.931 439,015 +0.02(+0.25%)
Jul 21, 2004 8.009 8.009 7.892 7.912 369,191 -0.07(-0.88%)
Jul 20, 2004 7.912 7.997 7.904 7.982 271,108 +0.07(+0.94%)
Jul 19, 2004 8.029 8.033 7.904 7.908 261,279 -0.03(-0.32%)
Jul 16, 2004 8.068 8.068 7.927 7.933 118,354 -0.02(-0.28%)
Jul 15, 2004 7.954 7.989 7.896 7.954 189,612 +0.04(+0.54%)
Jul 14, 2004 8.029 8.029 7.896 7.912 175,278 -0.11(-1.36%)
Jul 13, 2004 7.970 8.021 7.912 8.021 149,068 +0.08(+1.03%)
Jul 12, 2004 7.997 7.997 7.904 7.939 174,050 -0.02(-0.20%)
Jul 09, 2004 7.990 8.001 7.892 7.954 238,755 +0.04(+0.54%)
Jul 08, 2004 7.892 8.005 7.872 7.912 456,830 +0.01(+0.10%)
Jul 07, 2004 7.880 7.904 7.845 7.904 309,604 +0.02(+0.30%)
Jul 06, 2004 7.884 7.884 7.849 7.880 456,830 -0.01(-0.15%)
Jul 02, 2004 7.872 7.904 7.853 7.892 376,972 +0.02(+0.20%)
Jul 01, 2004 7.919 7.958 7.814 7.876 512,935 +0.00(+0.05%)
Jun 30, 2004 7.970 8.001 7.865 7.872 413,010 -0.09(-1.18%)
Jun 29, 2004 7.869 7.966 7.814 7.966 397,039 +0.05(+0.59%)
Jun 28, 2004 7.912 7.951 7.833 7.919 308,785 +0.11(+1.35%)
Jun 25, 2004 7.798 7.892 7.775 7.814 588,698 +0.00(+0.05%)
Jun 24, 2004 7.775 7.865 7.775 7.810 186,336 +0.02(+0.25%)
Jun 23, 2004 7.767 7.833 7.767 7.790 204,764 -0.04(-0.45%)
Jun 22, 2004 7.775 7.849 7.755 7.826 188,997 +0.04(+0.50%)
Jun 21, 2004 7.857 7.857 7.783 7.786 193,912 -0.06(-0.80%)
Jun 18, 2004 7.783 7.869 7.716 7.849 403,386 +0.09(+1.16%)
Jun 17, 2004 7.677 7.771 7.669 7.759 213,774 +0.04(+0.51%)
Jun 16, 2004 7.775 7.853 7.669 7.720 311,447 -0.08(-1.00%)
Jun 15, 2004 7.736 7.888 7.689 7.798 258,208 +0.06(+0.76%)
Jun 14, 2004 7.818 7.911 7.736 7.740 175,893 -0.16(-2.03%)
Jun 10, 2004 7.814 7.908 7.810 7.900 327,828 +0.07(+0.85%)
Jun 09, 2004 7.912 8.005 7.814 7.833 144,359 -0.13(-1.67%)
Jun 08, 2004 7.872 7.994 7.833 7.966 301,209 +0.07(+0.84%)
Jun 07, 2004 7.966 7.990 7.884 7.900 392,534 -0.06(-0.79%)
Jun 04, 2004 7.978 7.997 7.892 7.962 185,107 +0.05(+0.59%)
Jun 03, 2004 7.974 8.064 7.912 7.915 142,925 -0.11(-1.41%)
Jun 02, 2004 8.052 8.083 7.990 8.029 169,954 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.