Indicators

Agco Corp (NY: AGCO )

116.05 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.33	15.55	15.18	15.23	974,628	-0.10(-0.64%)
Feb 26, 2004	15.15	15.48	14.99	15.33	675,873	+0.17(+1.13%)
Feb 25, 2004	15.03	15.26	14.86	15.16	1,561,242	+0.27(+1.81%)
Feb 24, 2004	14.83	14.99	14.75	14.89	858,187	+0.09(+0.61%)
Feb 23, 2004	14.91	15.04	14.70	14.80	925,407	-0.11(-0.71%)
Feb 20, 2004	15.27	15.33	14.78	14.91	1,322,605	-0.37(-2.41%)
Feb 19, 2004	15.52	15.57	15.24	15.27	1,168,942	+0.00(+0.00%)
Feb 18, 2004	15.52	15.57	15.27	15.27	1,181,676	-0.12(-0.80%)
Feb 17, 2004	15.31	15.44	15.25	15.40	1,982,928	+0.58(+3.91%)
Feb 13, 2004	15.22	15.34	14.80	14.82	1,117,394	-0.38(-2.47%)
Feb 12, 2004	15.20	15.62	15.13	15.19	2,099,492	-0.01(-0.05%)
Feb 11, 2004	14.70	15.25	14.64	15.20	2,544,442	+0.59(+4.03%)
Feb 10, 2004	14.25	14.69	14.25	14.61	2,108,920	+0.36(+2.52%)
Feb 09, 2004	14.47	14.52	14.11	14.25	2,975,434	-0.02(-0.11%)
Feb 06, 2004	13.72	14.45	13.60	14.27	6,691,635	+1.00(+7.51%)
Feb 05, 2004	14.31	14.50	13.16	13.27	15,941,548	-2.53(-16.02%)
Feb 04, 2004	16.05	16.05	14.92	15.80	2,708,880	-0.36(-2.22%)
Feb 03, 2004	16.52	16.52	16.11	16.16	1,194,777	-0.38(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.