Indicators

Agco Corp (NY: AGCO )

116.05 -0.24 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.43	15.70	15.42	15.65	557,840	+0.20(+1.32%)
May 27, 2004	15.46	15.87	15.30	15.44	1,265,915	+0.21(+1.39%)
May 26, 2004	15.09	15.29	14.99	15.23	1,130,251	+0.15(+0.97%)
May 25, 2004	14.86	15.13	14.78	15.08	953,324	+0.13(+0.87%)
May 24, 2004	14.95	15.26	14.76	14.95	622,244	+0.17(+1.16%)
May 21, 2004	14.70	14.82	14.54	14.78	1,119,231	+0.05(+0.33%)
May 20, 2004	15.02	15.04	14.52	14.73	1,319,789	-0.25(-1.69%)
May 19, 2004	15.21	15.51	14.95	14.99	1,819,592	-0.11(-0.76%)
May 18, 2004	15.35	15.42	15.09	15.10	2,410,614	-0.48(-3.09%)
May 17, 2004	15.84	15.84	15.39	15.58	1,014,789	-0.31(-1.95%)
May 14, 2004	15.93	16.10	15.70	15.89	1,330,196	-0.03(-0.21%)
May 13, 2004	15.44	16.18	15.40	15.93	1,472,473	+0.29(+1.88%)
May 12, 2004	15.47	15.69	15.26	15.63	1,343,053	+0.24(+1.54%)
May 11, 2004	15.31	15.52	15.27	15.40	1,092,416	+0.04(+0.27%)
May 10, 2004	15.48	15.48	14.99	15.35	1,906,036	-0.16(-1.05%)
May 07, 2004	15.79	16.05	15.35	15.52	816,557	-0.27(-1.71%)
May 06, 2004	16.06	16.06	15.60	15.79	1,105,028	-0.28(-1.73%)
May 05, 2004	16.33	16.33	15.89	16.06	1,048,950	-0.20(-1.26%)
May 04, 2004	16.34	16.42	15.89	16.27	1,346,236	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.