Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 15.55 16.14 15.40 16.10 352,783 +0.53(+3.42%)
May 29, 2003 15.25 15.80 15.23 15.56 365,039 +0.27(+1.80%)
May 28, 2003 14.65 15.31 14.61 15.29 493,488 +0.47(+3.14%)
May 27, 2003 14.61 14.82 14.46 14.82 748,703 +0.15(+1.02%)
May 23, 2003 14.90 14.90 14.59 14.67 314,092 -0.17(-1.12%)
May 22, 2003 14.71 14.96 14.56 14.84 238,873 +0.00(+0.00%)
May 21, 2003 15.06 15.06 14.73 14.84 346,535 -0.11(-0.72%)
May 20, 2003 14.94 15.13 14.86 14.95 311,809 -0.11(-0.72%)
May 19, 2003 15.27 15.44 14.95 15.06 318,538 -0.03(-0.22%)
May 16, 2003 15.21 15.25 15.01 15.09 493,728 -0.10(-0.66%)
May 15, 2003 15.25 15.25 14.98 15.19 282,370 -0.02(-0.11%)
May 14, 2003 15.50 15.51 15.17 15.21 398,443 -0.07(-0.49%)
May 13, 2003 14.90 15.48 14.67 15.28 454,076 +0.42(+2.80%)
May 12, 2003 14.60 14.91 14.59 14.86 209,915 +0.15(+1.05%)
May 09, 2003 14.46 14.77 14.46 14.71 169,903 +0.20(+1.35%)
May 08, 2003 14.65 14.69 14.45 14.51 107,300 -0.09(-0.63%)
May 07, 2003 14.46 14.89 14.38 14.61 356,267 -0.18(-1.24%)
May 06, 2003 14.74 14.91 14.61 14.79 241,637 +0.07(+0.45%)
May 05, 2003 14.94 14.98 14.44 14.72 254,013 +0.01(+0.06%)
May 02, 2003 14.56 14.85 14.47 14.71 303,037 +0.16(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.