Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.880 7.940 7.880 7.940 26,300 +0.00(+0.00%)
Nov 26, 2003 7.910 7.940 7.880 7.940 57,700 +0.09(+1.15%)
Nov 25, 2003 7.850 7.850 7.840 7.850 31,000 -0.02(-0.25%)
Nov 24, 2003 7.950 7.950 7.860 7.870 39,100 -0.06(-0.76%)
Nov 21, 2003 7.950 8.010 7.860 7.930 35,900 +0.10(+1.28%)
Nov 20, 2003 7.850 7.850 7.780 7.830 70,600 -0.02(-0.25%)
Nov 19, 2003 7.910 7.910 7.850 7.850 29,800 -0.05(-0.63%)
Nov 18, 2003 7.910 7.930 7.900 7.900 14,700 -0.02(-0.25%)
Nov 17, 2003 7.920 7.920 7.920 7.920 1,600 -0.01(-0.13%)
Nov 14, 2003 7.920 7.960 7.920 7.930 19,000 +0.01(+0.13%)
Nov 13, 2003 7.920 7.930 7.910 7.920 42,200 -0.01(-0.13%)
Nov 12, 2003 7.930 7.960 7.930 7.930 16,100 +0.01(+0.13%)
Nov 11, 2003 7.920 7.930 7.920 7.920 8,300 -0.03(-0.38%)
Nov 10, 2003 7.950 7.950 7.920 7.950 28,100 +0.00(+0.00%)
Nov 07, 2003 7.950 7.950 7.950 7.950 25,100 +0.00(+0.00%)
Nov 06, 2003 7.950 7.950 7.950 7.950 24,700 +0.00(+0.00%)
Nov 05, 2003 7.980 7.970 7.950 7.950 26,500 -0.03(-0.38%)
Nov 04, 2003 7.980 7.980 7.980 7.980 10,750 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.