Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.820 -0.050 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.065 3.065 3.065 3.065 200 +0.00(+0.16%)
Jan 30, 2003 3.180 3.180 3.060 3.060 200 -0.09(-2.86%)
Jan 29, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 28, 2003 3.060 3.150 3.060 3.150 1,400 +0.09(+2.94%)
Jan 27, 2003 3.090 3.090 3.060 3.060 1,300 -0.04(-1.29%)
Jan 24, 2003 3.090 3.110 3.090 3.100 3,700 +0.01(+0.32%)
Jan 23, 2003 3.100 3.150 3.090 3.090 4,000 +0.00(+0.00%)
Jan 22, 2003 3.050 3.100 3.050 3.090 2,900 -0.01(-0.35%)
Jan 21, 2003 3.100 3.101 3.100 3.101 1,300 -0.05(-1.56%)
Jan 17, 2003 3.100 3.150 3.100 3.150 400 +0.05(+1.61%)
Jan 16, 2003 3.150 3.150 3.100 3.100 800 +0.00(+0.00%)
Jan 15, 2003 3.150 3.150 3.100 3.100 4,900 -0.06(-1.90%)
Jan 14, 2003 3.050 3.240 3.010 3.160 6,800 +0.04(+1.28%)
Jan 13, 2003 3.240 3.240 3.120 3.120 2,600 -0.03(-0.95%)
Jan 10, 2003 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 09, 2003 3.120 3.250 3.120 3.150 3,600 +0.02(+0.64%)
Jan 08, 2003 3.170 3.170 3.130 3.130 2,900 -0.03(-0.95%)
Jan 07, 2003 3.160 3.160 3.150 3.160 1,200 -0.00(-0.03%)
Jan 06, 2003 3.161 3.161 3.161 3.161 100 -0.04(-1.22%)
Jan 03, 2003 3.200 3.200 3.200 3.200 400 -0.05(-1.54%)
Jan 02, 2003 3.170 3.250 3.100 3.250 11,800 +0.08(+2.52%)
Dec 31, 2002 3.110 3.170 3.090 3.170 25,400 +0.07(+2.26%)
Dec 30, 2002 3.220 3.220 3.100 3.100 3,100 +0.03(+0.98%)
Dec 27, 2002 3.100 3.110 3.070 3.070 4,100 -0.08(-2.54%)
Dec 26, 2002 3.180 3.180 3.150 3.150 4,600 +0.07(+2.27%)
Dec 24, 2002 3.080 3.090 3.070 3.080 2,400 -0.02(-0.65%)
Dec 23, 2002 3.130 3.210 3.080 3.100 6,700 -0.02(-0.64%)
Dec 20, 2002 3.120 3.160 3.120 3.120 2,100 -0.04(-1.27%)
Dec 19, 2002 3.180 3.190 3.160 3.160 700 +0.07(+2.27%)
Dec 18, 2002 3.240 3.240 3.090 3.090 4,000 -0.15(-4.63%)
Dec 17, 2002 3.190 3.240 3.190 3.240 2,300 +0.13(+4.18%)
Dec 16, 2002 3.200 3.250 3.090 3.110 4,000 -0.05(-1.58%)
Dec 13, 2002 3.210 3.250 3.050 3.160 8,100 -0.09(-2.77%)
Dec 12, 2002 3.300 3.300 3.250 3.250 4,300 -0.09(-2.67%)
Dec 11, 2002 3.281 3.339 3.281 3.339 200 +0.14(+4.34%)
Dec 10, 2002 3.500 3.500 3.200 3.200 5,700 -0.25(-7.25%)
Dec 09, 2002 3.650 3.660 3.400 3.450 6,100 -0.15(-4.17%)
Dec 06, 2002 3.600 3.600 3.410 3.600 4,600 +0.08(+2.27%)
Dec 05, 2002 3.770 3.770 3.500 3.520 1,300 -0.20(-5.40%)
Dec 04, 2002 3.770 3.770 3.721 3.721 1,000 -0.23(-5.80%)
Dec 03, 2002 3.950 3.950 3.950 3.950 700 +0.00(+0.00%)
Dec 02, 2002 3.870 3.950 3.850 3.950 6,200 +0.09(+2.33%)
Nov 29, 2002 3.500 3.860 3.500 3.860 3,200 +0.07(+1.85%)
Nov 27, 2002 3.740 3.850 3.600 3.790 7,500 +0.23(+6.46%)
Nov 26, 2002 3.600 3.750 3.300 3.560 3,700 -0.19(-5.07%)
Nov 25, 2002 3.690 3.750 3.610 3.750 4,600 +0.01(+0.27%)
Nov 22, 2002 3.500 3.750 3.500 3.740 2,900 +0.04(+1.11%)
Nov 21, 2002 3.310 3.750 3.300 3.699 15,500 +0.35(+10.42%)
Nov 20, 2002 3.250 3.500 3.230 3.350 7,800 +0.10(+3.08%)
Nov 19, 2002 3.260 3.390 3.250 3.250 3,100 -0.15(-4.41%)
Nov 18, 2002 3.260 3.410 3.260 3.400 2,300 -0.02(-0.58%)
Nov 15, 2002 3.390 3.450 3.200 3.420 2,100 +0.12(+3.64%)
Nov 14, 2002 3.140 3.350 3.140 3.300 3,000 +0.10(+3.12%)
Nov 13, 2002 3.200 3.250 3.100 3.200 14,700 +0.02(+0.63%)
Nov 12, 2002 3.080 3.250 3.080 3.180 7,300 -0.02(-0.59%)
Nov 11, 2002 3.100 3.200 3.050 3.199 3,700 -0.08(-2.47%)
Nov 08, 2002 3.100 3.290 3.100 3.280 2,400 -0.02(-0.61%)
Nov 07, 2002 3.230 3.300 3.150 3.300 3,900 -0.05(-1.49%)
Nov 06, 2002 3.240 3.350 3.240 3.350 4,000 +0.12(+3.72%)
Nov 05, 2002 3.280 3.280 3.230 3.230 500 +0.14(+4.53%)
Nov 04, 2002 3.000 3.140 2.860 3.090 8,400 +0.10(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.