Skip to main content

Amtech Systems, Inc. - Common Stock (NQ:ASYS)

4.440 -0.200 (-4.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.710 4.710 4.330 4.440 20,578 -0.20(-4.31%)
Jun 27, 2025 4.390 4.690 4.385 4.640 110,890 +0.20(+4.50%)
Jun 26, 2025 4.120 4.450 4.120 4.440 52,505 +0.23(+5.46%)
Jun 25, 2025 4.170 4.290 3.930 4.210 26,701 -0.02(-0.47%)
Jun 24, 2025 4.160 4.330 4.120 4.230 35,346 +0.07(+1.68%)
Jun 23, 2025 4.010 4.240 4.010 4.160 24,711 +0.08(+1.96%)
Jun 20, 2025 4.096 4.235 3.990 4.080 55,361 -0.07(-1.69%)
Jun 18, 2025 4.140 4.290 4.100 4.150 18,228 -0.04(-0.95%)
Jun 17, 2025 4.170 4.254 4.040 4.190 19,791 +0.02(+0.48%)
Jun 16, 2025 4.160 4.326 4.100 4.170 25,393 +0.12(+2.96%)
Jun 13, 2025 4.280 4.360 4.050 4.050 44,269 -0.31(-7.11%)
Jun 12, 2025 4.120 4.370 4.030 4.360 55,103 +0.21(+5.06%)
Jun 11, 2025 4.070 4.170 4.010 4.150 29,594 +0.13(+3.23%)
Jun 10, 2025 4.060 4.082 3.971 4.020 13,199 +0.06(+1.52%)
Jun 09, 2025 3.980 4.040 3.920 3.960 24,561 -0.07(-1.74%)
Jun 06, 2025 3.990 4.060 3.910 4.030 29,749 +0.03(+0.75%)
Jun 05, 2025 3.990 4.150 3.960 4.000 17,610 +0.00(+0.00%)
Jun 04, 2025 3.910 4.090 3.900 4.000 18,726 +0.09(+2.30%)
Jun 03, 2025 4.020 4.029 3.910 3.910 15,743 -0.08(-2.01%)
Jun 02, 2025 4.060 4.138 3.980 3.990 32,093 -0.02(-0.50%)
May 30, 2025 4.150 4.150 3.970 4.010 24,118 -0.14(-3.37%)
May 29, 2025 3.940 4.244 3.850 4.150 90,427 +0.28(+7.24%)
May 28, 2025 4.170 4.181 3.850 3.870 51,758 -0.28(-6.75%)
May 27, 2025 4.060 4.265 4.025 4.150 70,540 +0.09(+2.22%)
May 23, 2025 4.130 4.140 4.010 4.060 52,014 -0.07(-1.69%)
May 22, 2025 3.620 4.160 3.620 4.130 118,539 +0.48(+13.15%)
May 21, 2025 3.800 3.800 3.650 3.650 31,904 -0.15(-3.95%)
May 20, 2025 3.950 3.960 3.799 3.800 26,657 -0.14(-3.55%)
May 19, 2025 3.650 4.000 3.602 3.940 111,979 +0.42(+11.93%)
May 16, 2025 3.500 3.580 3.490 3.520 108,729 +0.03(+0.86%)
May 15, 2025 3.470 3.590 3.450 3.490 64,694 +0.01(+0.29%)
May 14, 2025 3.470 3.550 3.430 3.480 235,784 -0.01(-0.29%)
May 13, 2025 3.360 3.560 3.265 3.490 156,900 +0.13(+3.87%)
May 12, 2025 3.450 3.620 3.360 3.360 97,760 -0.07(-2.04%)
May 09, 2025 3.450 3.530 3.340 3.430 83,695 -0.06(-1.72%)
May 08, 2025 3.530 3.580 3.350 3.490 92,253 -0.10(-2.79%)
May 07, 2025 3.480 3.590 3.450 3.590 11,694 +0.10(+2.87%)
May 06, 2025 3.360 3.520 3.350 3.490 65,374 +0.11(+3.25%)
May 05, 2025 3.530 3.590 3.370 3.380 44,585 -0.22(-6.11%)
May 02, 2025 3.440 3.620 3.414 3.600 89,449 +0.16(+4.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.