Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

99.36 -3.39 (-3.29%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.782 10.11 9.736 9.886 478,946 +0.08(+0.84%)
Sep 29, 2003 9.699 9.833 9.580 9.804 663,367 +0.12(+1.21%)
Sep 26, 2003 10.07 10.09 9.677 9.686 518,016 -0.43(-4.22%)
Sep 25, 2003 10.10 10.25 10.03 10.11 503,536 +0.08(+0.84%)
Sep 24, 2003 10.39 10.40 10.04 10.03 396,435 -0.39(-3.74%)
Sep 23, 2003 10.40 10.61 10.35 10.42 525,939 +0.01(+0.12%)
Sep 22, 2003 10.61 10.65 10.28 10.41 244,801 -0.25(-2.30%)
Sep 19, 2003 10.69 10.75 10.58 10.65 841,776 -0.04(-0.36%)
Sep 18, 2003 10.31 10.69 10.31 10.69 448,619 +0.39(+3.75%)
Sep 17, 2003 10.22 10.40 10.17 10.30 688,776 +0.05(+0.54%)
Sep 16, 2003 10.13 10.30 10.13 10.25 532,223 +0.12(+1.16%)
Sep 15, 2003 10.12 10.17 10.07 10.13 594,243 +0.01(+0.14%)
Sep 12, 2003 10.02 10.12 9.853 10.12 750,796 +0.10(+0.97%)
Sep 11, 2003 10.06 10.06 9.820 10.02 795,057 -0.08(-0.83%)
Sep 10, 2003 10.39 10.39 10.10 10.10 514,738 -0.31(-2.97%)
Sep 09, 2003 10.33 10.43 10.29 10.41 552,988 +0.08(+0.80%)
Sep 08, 2003 10.32 10.39 10.16 10.33 477,580 +0.01(+0.12%)
Sep 05, 2003 10.34 10.40 10.20 10.32 692,874 +0.11(+1.09%)
Sep 04, 2003 9.937 10.22 9.855 10.21 746,698 +0.22(+2.24%)
Sep 03, 2003 10.48 10.59 9.956 9.983 1,362,525 -0.38(-3.67%)
Sep 02, 2003 9.963 10.47 9.963 10.36 596,975 +0.45(+4.50%)
Aug 29, 2003 9.747 10.01 9.736 9.917 303,815 +0.18(+1.84%)
Aug 28, 2003 9.644 9.837 9.644 9.738 550,256 +0.11(+1.16%)
Aug 27, 2003 9.535 9.690 9.513 9.626 571,566 +0.09(+0.96%)
Aug 26, 2003 9.289 9.535 9.242 9.535 418,292 +0.25(+2.66%)
Aug 25, 2003 9.196 9.328 9.141 9.288 422,391 +0.15(+1.60%)
Aug 22, 2003 9.196 9.269 9.072 9.141 325,946 -0.01(-0.12%)
Aug 21, 2003 9.123 9.196 8.976 9.152 498,891 +0.03(+0.32%)
Aug 20, 2003 8.735 9.139 8.713 9.123 727,846 +0.39(+4.44%)
Aug 19, 2003 8.491 8.739 8.491 8.735 315,290 +0.29(+3.45%)
Aug 18, 2003 8.263 8.524 8.263 8.444 310,919 +0.25(+2.99%)
Aug 15, 2003 8.098 8.296 8.098 8.199 148,082 +0.12(+1.45%)
Aug 14, 2003 8.007 8.129 7.985 8.082 160,104 +0.08(+0.94%)
Aug 13, 2003 7.935 8.012 7.906 8.007 181,688 +0.07(+0.90%)
Aug 12, 2003 7.878 7.959 7.805 7.935 186,606 +0.03(+0.42%)
Aug 11, 2003 7.783 7.924 7.783 7.902 142,072 +0.12(+1.55%)
Aug 08, 2003 7.823 7.842 7.747 7.781 146,716 +0.00(+0.05%)
Aug 07, 2003 7.803 7.842 7.657 7.778 403,266 -0.03(-0.35%)
Aug 06, 2003 7.915 7.915 7.609 7.805 619,106 -0.11(-1.39%)
Aug 05, 2003 7.888 7.994 7.842 7.915 313,924 +0.05(+0.58%)
Aug 04, 2003 7.961 7.961 7.741 7.869 492,061 -0.08(-1.01%)
Aug 01, 2003 8.049 8.049 7.939 7.950 417,746 -0.10(-1.23%)
Jul 31, 2003 7.988 8.226 7.919 8.049 252,997 +0.07(+0.92%)
Jul 30, 2003 8.180 8.193 7.915 7.975 284,417 -0.19(-2.29%)
Jul 29, 2003 8.071 8.195 8.016 8.162 207,917 +0.07(+0.91%)
Jul 28, 2003 8.043 8.144 7.975 8.089 144,531 +0.05(+0.57%)
Jul 25, 2003 7.924 8.065 7.915 8.043 205,458 +0.14(+1.76%)
Jul 24, 2003 8.025 8.025 7.904 7.904 394,249 -0.12(-1.51%)
Jul 23, 2003 8.017 8.025 7.875 8.025 384,960 +0.01(+0.09%)
Jul 22, 2003 7.924 8.027 7.897 8.017 328,405 +0.10(+1.29%)
Jul 21, 2003 7.915 7.942 7.838 7.915 291,247 -0.03(-0.32%)
Jul 18, 2003 7.878 7.974 7.763 7.941 311,192 +0.05(+0.67%)
Jul 17, 2003 8.162 8.180 7.842 7.888 457,089 -0.35(-4.20%)
Jul 16, 2003 8.235 8.376 8.162 8.233 237,970 -0.01(-0.16%)
Jul 15, 2003 8.327 8.382 8.193 8.246 260,101 -0.03(-0.38%)
Jul 14, 2003 8.254 8.391 8.232 8.277 210,375 +0.10(+1.19%)
Jul 11, 2003 8.144 8.186 8.045 8.180 285,510 +0.04(+0.45%)
Jul 10, 2003 8.272 8.274 8.027 8.144 418,019 -0.15(-1.77%)
Jul 09, 2003 8.211 8.336 8.147 8.290 456,269 +0.08(+0.96%)
Jul 08, 2003 8.096 8.272 8.094 8.211 409,823 +0.13(+1.65%)
Jul 07, 2003 7.705 8.208 7.705 8.078 734,403 +0.48(+6.28%)
Jul 03, 2003 7.732 7.732 7.533 7.600 287,969 -0.13(-1.70%)
Jul 02, 2003 7.478 7.732 7.474 7.732 319,662 +0.30(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.