Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

99.40 -3.35 (-3.26%)
Streaming Delayed Price Updated: 1:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.747 10.01 9.736 9.917 303,815 +0.18(+1.84%)
Aug 28, 2003 9.644 9.837 9.644 9.738 550,256 +0.11(+1.16%)
Aug 27, 2003 9.535 9.690 9.513 9.626 571,566 +0.09(+0.96%)
Aug 26, 2003 9.289 9.535 9.242 9.535 418,292 +0.25(+2.66%)
Aug 25, 2003 9.196 9.328 9.141 9.288 422,391 +0.15(+1.60%)
Aug 22, 2003 9.196 9.269 9.072 9.141 325,946 -0.01(-0.12%)
Aug 21, 2003 9.123 9.196 8.976 9.152 498,891 +0.03(+0.32%)
Aug 20, 2003 8.735 9.139 8.713 9.123 727,846 +0.39(+4.44%)
Aug 19, 2003 8.491 8.739 8.491 8.735 315,290 +0.29(+3.45%)
Aug 18, 2003 8.263 8.524 8.263 8.444 310,919 +0.25(+2.99%)
Aug 15, 2003 8.098 8.296 8.098 8.199 148,082 +0.12(+1.45%)
Aug 14, 2003 8.007 8.129 7.985 8.082 160,104 +0.08(+0.94%)
Aug 13, 2003 7.935 8.012 7.906 8.007 181,688 +0.07(+0.90%)
Aug 12, 2003 7.878 7.959 7.805 7.935 186,606 +0.03(+0.42%)
Aug 11, 2003 7.783 7.924 7.783 7.902 142,072 +0.12(+1.55%)
Aug 08, 2003 7.823 7.842 7.747 7.781 146,716 +0.00(+0.05%)
Aug 07, 2003 7.803 7.842 7.657 7.778 403,266 -0.03(-0.35%)
Aug 06, 2003 7.915 7.915 7.609 7.805 619,106 -0.11(-1.39%)
Aug 05, 2003 7.888 7.994 7.842 7.915 313,924 +0.05(+0.58%)
Aug 04, 2003 7.961 7.961 7.741 7.869 492,061 -0.08(-1.01%)
Aug 01, 2003 8.049 8.049 7.939 7.950 417,746 -0.10(-1.23%)
Jul 31, 2003 7.988 8.226 7.919 8.049 252,997 +0.07(+0.92%)
Jul 30, 2003 8.180 8.193 7.915 7.975 284,417 -0.19(-2.29%)
Jul 29, 2003 8.071 8.195 8.016 8.162 207,917 +0.07(+0.91%)
Jul 28, 2003 8.043 8.144 7.975 8.089 144,531 +0.05(+0.57%)
Jul 25, 2003 7.924 8.065 7.915 8.043 205,458 +0.14(+1.76%)
Jul 24, 2003 8.025 8.025 7.904 7.904 394,249 -0.12(-1.51%)
Jul 23, 2003 8.017 8.025 7.875 8.025 384,960 +0.01(+0.09%)
Jul 22, 2003 7.924 8.027 7.897 8.017 328,405 +0.10(+1.29%)
Jul 21, 2003 7.915 7.942 7.838 7.915 291,247 -0.03(-0.32%)
Jul 18, 2003 7.878 7.974 7.763 7.941 311,192 +0.05(+0.67%)
Jul 17, 2003 8.162 8.180 7.842 7.888 457,089 -0.35(-4.20%)
Jul 16, 2003 8.235 8.376 8.162 8.233 237,970 -0.01(-0.16%)
Jul 15, 2003 8.327 8.382 8.193 8.246 260,101 -0.03(-0.38%)
Jul 14, 2003 8.254 8.391 8.232 8.277 210,375 +0.10(+1.19%)
Jul 11, 2003 8.144 8.186 8.045 8.180 285,510 +0.04(+0.45%)
Jul 10, 2003 8.272 8.274 8.027 8.144 418,019 -0.15(-1.77%)
Jul 09, 2003 8.211 8.336 8.147 8.290 456,269 +0.08(+0.96%)
Jul 08, 2003 8.096 8.272 8.094 8.211 409,823 +0.13(+1.65%)
Jul 07, 2003 7.705 8.208 7.705 8.078 734,403 +0.48(+6.28%)
Jul 03, 2003 7.732 7.732 7.533 7.600 287,969 -0.13(-1.70%)
Jul 02, 2003 7.478 7.732 7.474 7.732 319,662 +0.30(+4.04%)
Jul 01, 2003 7.467 7.476 7.262 7.432 340,153 -0.04(-0.51%)
Jun 30, 2003 7.549 7.628 7.448 7.470 463,919 -0.08(-1.04%)
Jun 27, 2003 7.650 7.774 7.503 7.549 477,580 -0.10(-1.32%)
Jun 26, 2003 7.512 7.686 7.503 7.650 295,619 +0.14(+1.90%)
Jun 25, 2003 7.479 7.578 7.456 7.507 218,299 +0.05(+0.66%)
Jun 24, 2003 7.421 7.509 7.355 7.457 416,926 +0.03(+0.37%)
Jun 23, 2003 7.567 7.573 7.393 7.430 360,371 -0.16(-2.05%)
Jun 20, 2003 7.439 7.644 7.439 7.586 298,078 +0.14(+1.92%)
Jun 19, 2003 7.549 7.723 7.437 7.443 277,860 -0.12(-1.60%)
Jun 18, 2003 7.494 7.608 7.393 7.564 290,701 +0.07(+0.93%)
Jun 17, 2003 7.684 7.732 7.335 7.494 887,950 -0.19(-2.48%)
Jun 16, 2003 7.439 7.721 7.439 7.684 361,464 +0.27(+3.68%)
Jun 13, 2003 7.701 7.701 7.293 7.412 983,302 -0.29(-3.73%)
Jun 12, 2003 7.604 7.756 7.604 7.699 591,511 +0.17(+2.24%)
Jun 11, 2003 7.439 7.642 7.423 7.531 684,131 +0.09(+1.26%)
Jun 10, 2003 7.533 7.534 7.386 7.437 569,927 -0.05(-0.66%)
Jun 09, 2003 7.611 7.686 7.386 7.487 569,654 -0.12(-1.61%)
Jun 06, 2003 7.723 7.941 7.567 7.609 745,878 +0.01(+0.10%)
Jun 05, 2003 7.320 7.714 7.287 7.602 717,190 +0.27(+3.72%)
Jun 04, 2003 7.137 7.351 7.119 7.329 636,318 +0.21(+2.96%)
Jun 03, 2003 7.046 7.210 6.927 7.119 787,953 +0.28(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.