Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

45.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.073 9.073 9.073 9.073 152 +0.01(+0.14%)
Apr 29, 2003 9.027 9.060 9.027 9.060 2,437 +0.00(+0.00%)
Apr 28, 2003 9.001 9.060 8.929 9.060 28,331 +0.08(+0.88%)
Apr 25, 2003 8.988 9.067 8.981 8.981 456 -0.09(-1.01%)
Apr 24, 2003 9.073 9.073 9.073 9.073 152 -0.01(-0.07%)
Apr 23, 2003 9.126 9.191 9.080 9.080 2,741 +0.28(+3.21%)
Apr 22, 2003 8.725 8.797 8.725 8.797 1,370 +0.14(+1.59%)
Apr 21, 2003 8.706 8.751 8.548 8.660 14,013 -0.12(-1.42%)
Apr 17, 2003 8.706 8.837 8.706 8.784 1,066 +0.03(+0.30%)
Apr 16, 2003 8.778 8.863 8.706 8.758 11,880 +0.06(+0.68%)
Apr 15, 2003 8.666 8.765 8.666 8.699 3,807 -0.03(-0.38%)
Apr 14, 2003 8.732 8.732 8.692 8.732 1,218 +0.08(+0.91%)
Apr 11, 2003 8.738 8.738 8.620 8.653 2,589 -0.02(-0.23%)
Apr 10, 2003 8.843 8.843 8.673 8.673 3,960 +0.05(+0.61%)
Apr 09, 2003 8.535 8.627 8.535 8.620 6,854 +0.02(+0.23%)
Apr 08, 2003 8.857 8.863 8.600 8.600 9,291 -0.12(-1.36%)
Apr 07, 2003 8.935 8.935 8.404 8.719 25,284 -0.29(-3.21%)
Apr 04, 2003 9.283 9.283 9.008 9.008 1,980 +0.31(+3.55%)
Apr 03, 2003 9.480 9.500 8.699 8.699 6,245 -0.62(-6.62%)
Apr 02, 2003 9.355 9.355 9.316 9.316 2,741 +0.37(+4.19%)
Apr 01, 2003 8.824 9.191 8.725 8.942 9,443 +0.11(+1.26%)
Mar 31, 2003 8.778 8.830 8.778 8.830 3,198 +0.13(+1.51%)
Mar 28, 2003 8.653 8.699 8.653 8.699 1,827 +0.05(+0.53%)
Mar 27, 2003 8.627 8.653 8.541 8.653 15,841 -0.07(-0.83%)
Mar 26, 2003 8.725 8.725 8.725 8.725 0 +0.00(+0.00%)
Mar 25, 2003 8.699 8.725 8.699 8.725 761 +0.06(+0.68%)
Mar 24, 2003 8.646 8.666 8.600 8.666 350,329 +0.03(+0.38%)
Mar 21, 2003 8.666 8.666 8.535 8.633 2,741 +0.01(+0.08%)
Mar 20, 2003 8.535 8.830 8.522 8.627 11,119 +0.02(+0.23%)
Mar 19, 2003 9.355 9.395 7.878 8.607 27,264 -1.23(-12.48%)
Mar 18, 2003 9.736 9.835 9.736 9.835 1,523 +0.05(+0.50%)
Mar 17, 2003 9.736 9.854 9.736 9.785 17,973 +0.08(+0.85%)
Mar 14, 2003 9.795 9.795 9.703 9.703 304 -0.05(-0.54%)
Mar 13, 2003 9.618 9.973 9.618 9.756 3,503 -0.28(-2.75%)
Mar 12, 2003 10.50 10.50 10.01 10.03 9,291 -0.40(-3.84%)
Mar 11, 2003 10.35 10.46 10.35 10.43 4,721 +0.03(+0.25%)
Mar 10, 2003 10.54 10.54 10.39 10.41 1,218 -0.11(-1.06%)
Mar 07, 2003 10.20 10.64 10.20 10.52 7,006 +0.33(+3.22%)
Mar 06, 2003 10.19 10.22 10.05 10.19 7,463 +0.00(+0.00%)
Mar 05, 2003 10.17 10.21 10.17 10.19 24,523 +0.01(+0.13%)
Mar 04, 2003 10.14 10.18 10.08 10.18 2,589 +0.03(+0.26%)
Mar 03, 2003 10.06 10.17 10.06 10.15 4,112 +0.01(+0.07%)
Feb 28, 2003 10.14 10.20 10.14 10.14 1,827 +0.00(+0.00%)
Feb 27, 2003 10.14 10.14 10.14 10.14 913 -0.01(-0.07%)
Feb 26, 2003 10.15 10.15 10.15 10.15 304 -0.08(-0.77%)
Feb 25, 2003 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Feb 24, 2003 10.04 10.23 10.04 10.23 761 +0.06(+0.58%)
Feb 21, 2003 10.24 10.24 10.12 10.17 1,523 -0.12(-1.21%)
Feb 20, 2003 10.04 10.29 10.04 10.29 2,741 +0.21(+2.08%)
Feb 19, 2003 10.04 10.08 10.04 10.08 5,331 +0.05(+0.46%)
Feb 18, 2003 10.02 10.10 10.02 10.04 2,437 +0.03(+0.26%)
Feb 14, 2003 10.02 10.02 10.01 10.01 761 -0.06(-0.58%)
Feb 13, 2003 10.07 10.07 10.07 10.07 152 -0.03(-0.33%)
Feb 12, 2003 10.10 10.10 10.10 10.10 456 -0.01(-0.07%)
Feb 11, 2003 10.06 10.11 10.03 10.11 2,284 +0.04(+0.39%)
Feb 10, 2003 10.02 10.07 10.02 10.07 609 +0.06(+0.59%)
Feb 07, 2003 9.979 10.01 9.979 10.01 4,721 +0.03(+0.33%)
Feb 06, 2003 9.979 9.979 9.979 9.979 152 -0.12(-1.23%)
Feb 05, 2003 10.11 10.11 10.10 10.10 1,218 -0.01(-0.07%)
Feb 04, 2003 10.11 10.11 10.11 10.11 1,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.