Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 14.15 14.38 13.98 14.26 939,790 +0.16(+1.13%)
Jan 30, 2003 14.02 14.35 13.76 14.10 834,714 +0.16(+1.14%)
Jan 29, 2003 14.26 14.34 13.82 13.94 963,768 -0.33(-2.29%)
Jan 28, 2003 14.01 14.34 13.98 14.27 1,377,296 +0.32(+2.28%)
Jan 27, 2003 14.30 14.31 13.54 13.95 1,049,387 -0.53(-3.63%)
Jan 24, 2003 14.70 14.82 14.16 14.47 681,555 -0.21(-1.41%)
Jan 23, 2003 14.70 14.87 14.50 14.68 863,211 +0.18(+1.26%)
Jan 22, 2003 14.38 14.72 14.23 14.50 866,475 +0.08(+0.55%)
Jan 21, 2003 14.18 15.08 14.34 14.42 1,852,590 -0.33(-2.22%)
Jan 17, 2003 14.18 14.87 14.15 14.74 2,569,673 +0.57(+3.99%)
Jan 16, 2003 14.70 14.86 13.58 14.18 4,373,931 -0.44(-3.00%)
Jan 15, 2003 14.90 15.53 14.47 14.62 3,528,672 -0.28(-1.87%)
Jan 14, 2003 16.29 16.30 14.40 14.90 6,968,336 -2.42(-13.98%)
Jan 13, 2003 17.52 17.55 17.27 17.32 848,397 -0.21(-1.18%)
Jan 10, 2003 17.33 17.60 17.33 17.52 566,686 +0.03(+0.18%)
Jan 09, 2003 17.57 17.58 17.34 17.49 507,808 -0.07(-0.41%)
Jan 08, 2003 17.35 17.68 17.30 17.56 1,393,868 -0.14(-0.76%)
Jan 07, 2003 18.08 18.08 17.65 17.70 1,395,876 -0.53(-2.93%)
Jan 06, 2003 17.76 18.40 17.72 18.23 427,588 +0.49(+2.78%)
Jan 03, 2003 17.83 17.88 17.61 17.74 182,660 -0.08(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.