Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 14.12 14.35 13.96 14.23 941,436 +0.16(+1.13%)
Jan 30, 2003 13.99 14.32 13.73 14.07 836,175 +0.16(+1.14%)
Jan 29, 2003 14.23 14.31 13.80 13.92 965,456 -0.33(-2.29%)
Jan 28, 2003 13.99 14.31 13.96 14.24 1,379,708 +0.32(+2.28%)
Jan 27, 2003 14.27 14.28 13.52 13.92 1,051,224 -0.52(-3.63%)
Jan 24, 2003 14.67 14.79 14.14 14.45 682,748 -0.21(-1.41%)
Jan 23, 2003 14.67 14.85 14.47 14.65 864,722 +0.18(+1.26%)
Jan 22, 2003 14.35 14.69 14.20 14.47 867,992 +0.08(+0.55%)
Jan 21, 2003 14.15 15.05 14.31 14.39 1,855,834 -0.33(-2.22%)
Jan 17, 2003 14.15 14.85 14.13 14.72 2,574,173 +0.56(+3.99%)
Jan 16, 2003 14.67 14.83 13.56 14.15 4,381,590 -0.44(-3.00%)
Jan 15, 2003 14.88 15.51 14.45 14.59 3,534,850 -0.28(-1.87%)
Jan 14, 2003 16.26 16.27 14.38 14.87 6,980,537 -2.42(-13.98%)
Jan 13, 2003 17.49 17.52 17.24 17.29 849,883 -0.21(-1.18%)
Jan 10, 2003 17.30 17.57 17.30 17.49 567,678 +0.03(+0.18%)
Jan 09, 2003 17.54 17.55 17.31 17.46 508,697 -0.07(-0.41%)
Jan 08, 2003 17.32 17.65 17.27 17.53 1,396,308 -0.14(-0.76%)
Jan 07, 2003 18.05 18.05 17.62 17.67 1,398,320 -0.53(-2.93%)
Jan 06, 2003 17.73 18.37 17.69 18.20 428,337 +0.49(+2.78%)
Jan 03, 2003 17.80 17.85 17.58 17.71 182,980 -0.08(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.