Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.930 7.990 7.930 7.950 29,800 -0.02(-0.25%)
Aug 28, 2003 7.990 7.990 7.960 7.970 10,600 -0.02(-0.25%)
Aug 27, 2003 7.940 7.990 7.940 7.990 19,300 +0.03(+0.38%)
Aug 26, 2003 7.930 7.960 7.910 7.960 57,700 +0.01(+0.13%)
Aug 25, 2003 7.930 7.950 7.920 7.950 17,400 +0.02(+0.25%)
Aug 22, 2003 7.930 7.940 7.930 7.930 4,500 +0.00(+0.00%)
Aug 21, 2003 7.940 7.950 7.920 7.930 24,200 -0.01(-0.13%)
Aug 20, 2003 7.940 7.950 7.940 7.940 12,300 +0.00(+0.00%)
Aug 19, 2003 7.950 7.960 7.940 7.940 17,100 -0.01(-0.13%)
Aug 18, 2003 7.970 7.970 7.950 7.950 5,900 -0.01(-0.13%)
Aug 15, 2003 7.950 7.980 7.950 7.960 5,200 -0.01(-0.13%)
Aug 14, 2003 7.950 7.970 7.910 7.970 8,300 +0.02(+0.25%)
Aug 13, 2003 7.950 7.960 7.950 7.950 7,000 -0.01(-0.13%)
Aug 12, 2003 7.960 7.960 7.950 7.960 19,700 +0.00(+0.00%)
Aug 11, 2003 7.950 7.980 7.940 7.960 19,600 +0.01(+0.13%)
Aug 08, 2003 7.950 7.950 7.950 7.950 14,600 +0.00(+0.00%)
Aug 07, 2003 7.950 7.980 7.950 7.950 6,800 +0.00(+0.00%)
Aug 06, 2003 7.970 7.980 7.950 7.950 24,200 -0.02(-0.25%)
Aug 05, 2003 8.000 8.000 7.970 7.970 26,200 -0.02(-0.25%)
Aug 04, 2003 7.960 8.050 7.960 7.990 29,600 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.