Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 13.65 13.88 13.46 13.65 1,174,299 +0.01(+0.06%)
Sep 29, 2003 13.59 13.78 13.45 13.65 868,484 +0.09(+0.65%)
Sep 26, 2003 13.67 13.78 13.35 13.56 979,335 -0.16(-1.16%)
Sep 25, 2003 14.14 14.14 13.71 13.72 882,921 -0.37(-2.66%)
Sep 24, 2003 14.42 14.46 14.04 14.09 687,832 -0.25(-1.72%)
Sep 23, 2003 14.18 14.38 13.86 14.34 1,247,990 +0.14(+1.01%)
Sep 22, 2003 14.39 14.42 14.05 14.19 781,359 -0.28(-1.93%)
Sep 19, 2003 14.65 14.73 14.43 14.47 578,361 -0.18(-1.20%)
Sep 18, 2003 14.50 14.88 14.46 14.65 1,115,546 +0.17(+1.15%)
Sep 17, 2003 14.69 14.73 14.48 14.48 761,775 -0.25(-1.68%)
Sep 16, 2003 14.74 14.78 14.58 14.73 1,025,408 -0.01(-0.05%)
Sep 15, 2003 14.58 14.74 14.41 14.74 1,467,811 +0.29(+1.98%)
Sep 12, 2003 14.55 14.59 14.12 14.45 2,858,289 -0.09(-0.60%)
Sep 11, 2003 14.98 14.98 14.51 14.54 2,037,636 -0.44(-2.93%)
Sep 10, 2003 15.69 15.71 14.82 14.98 2,528,873 -0.86(-5.43%)
Sep 09, 2003 16.12 16.12 15.78 15.84 596,816 -0.28(-1.73%)
Sep 08, 2003 15.85 16.15 15.66 16.11 2,005,623 +0.34(+2.17%)
Sep 05, 2003 16.23 16.28 15.45 15.77 1,404,413 -0.51(-3.13%)
Sep 04, 2003 16.37 16.42 16.03 16.28 1,145,048 -0.05(-0.29%)
Sep 03, 2003 16.89 16.89 16.15 16.33 1,428,893 -0.60(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.