Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.91	14.25	13.91	14.07	249,953	+0.21(+1.53%)
Nov 26, 2003	14.05	14.18	13.83	13.86	440,627	-0.02(-0.18%)
Nov 25, 2003	13.94	14.20	13.75	13.88	1,149,176	+0.33(+2.41%)
Nov 24, 2003	13.61	13.70	13.49	13.56	1,212,734	+0.00(+0.00%)
Nov 21, 2003	13.74	13.83	13.47	13.56	905,456	-0.18(-1.31%)
Nov 20, 2003	13.83	13.88	13.67	13.74	679,703	-0.23(-1.64%)
Nov 19, 2003	14.15	14.15	13.83	13.97	725,416	-0.16(-1.16%)
Nov 18, 2003	14.11	14.34	14.10	14.13	454,928	-0.02(-0.17%)
Nov 17, 2003	14.15	14.21	14.01	14.15	657,457	-0.16(-1.09%)
Nov 14, 2003	14.46	14.54	14.40	14.31	796,063	-0.02(-0.11%)
Nov 13, 2003	13.96	14.37	13.86	14.33	1,620,971	-0.17(-1.19%)
Nov 12, 2003	14.45	14.61	14.45	14.50	1,356,961	+0.14(+0.97%)
Nov 11, 2003	14.77	14.79	14.30	14.36	825,886	-0.37(-2.50%)
Nov 10, 2003	14.90	14.91	14.73	14.73	551,120	-0.17(-1.15%)
Nov 07, 2003	14.82	14.94	14.73	14.90	801,074	+0.17(+1.17%)
Nov 06, 2003	14.66	14.73	14.53	14.73	824,908	+0.09(+0.61%)
Nov 05, 2003	14.69	14.72	14.48	14.64	365,824	-0.05(-0.33%)
Nov 04, 2003	14.64	14.69	14.44	14.69	959,920	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.