Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 18.03 18.69 18.01 18.48 689,104 +0.58(+3.26%)
Jul 30, 2003 17.77 18.06 17.68 17.89 414,183 +0.22(+1.22%)
Jul 29, 2003 17.60 17.79 17.40 17.68 401,927 +0.12(+0.71%)
Jul 28, 2003 17.41 17.64 17.29 17.55 360,473 +0.32(+1.83%)
Jul 25, 2003 17.33 17.36 16.91 17.24 348,818 +0.11(+0.63%)
Jul 24, 2003 17.19 17.39 17.09 17.13 470,898 -0.05(-0.29%)
Jul 23, 2003 17.02 17.20 16.90 17.18 433,168 +0.19(+1.13%)
Jul 22, 2003 16.79 17.04 16.79 16.99 422,354 +0.20(+1.19%)
Jul 21, 2003 16.96 17.06 16.68 16.79 335,360 -0.18(-1.08%)
Jul 18, 2003 16.79 17.01 16.73 16.97 254,614 +0.22(+1.29%)
Jul 17, 2003 16.79 16.99 16.68 16.75 219,287 -0.18(-1.08%)
Jul 16, 2003 16.95 17.02 16.78 16.94 228,059 +0.00(+0.00%)
Jul 15, 2003 16.97 17.13 16.89 16.94 383,303 -0.01(-0.05%)
Jul 14, 2003 16.69 17.10 16.61 16.94 204,027 +0.19(+1.14%)
Jul 11, 2003 16.98 17.01 16.65 16.75 151,759 -0.28(-1.66%)
Jul 10, 2003 16.89 17.04 16.72 17.04 248,125 +0.05(+0.29%)
Jul 09, 2003 17.06 17.06 16.79 16.99 173,387 -0.09(-0.54%)
Jul 08, 2003 16.95 17.10 16.76 17.08 280,087 +0.02(+0.10%)
Jul 07, 2003 16.79 17.47 16.69 17.06 230,102 +0.27(+1.64%)
Jul 03, 2003 16.97 16.98 16.73 16.79 132,413 -0.21(-1.22%)
Jul 02, 2003 16.84 16.96 16.79 16.99 286,674 +0.16(+0.94%)
Jul 01, 2003 16.82 16.85 16.54 16.84 347,856 +0.14(+0.85%)
Jun 30, 2003 16.64 16.89 16.60 16.69 452,514 +0.05(+0.30%)
Jun 27, 2003 16.94 17.06 16.64 16.64 419,582 -0.30(-1.77%)
Jun 26, 2003 16.03 17.29 16.02 16.94 613,405 -0.12(-0.68%)
Jun 25, 2003 16.82 17.64 16.70 17.06 515,476 +0.27(+1.64%)
Jun 24, 2003 16.73 17.10 16.73 16.79 298,231 -0.06(-0.35%)
Jun 23, 2003 16.81 17.03 16.56 16.84 430,525 -0.02(-0.10%)
Jun 20, 2003 17.16 17.23 16.68 16.86 707,489 -0.07(-0.44%)
Jun 19, 2003 16.35 17.39 16.35 16.94 859,128 -0.05(-0.29%)
Jun 18, 2003 16.85 17.24 16.82 16.99 342,690 +0.11(+0.64%)
Jun 17, 2003 16.99 17.24 16.71 16.88 284,413 +0.03(+0.15%)
Jun 16, 2003 16.64 16.85 16.64 16.85 265,188 +0.21(+1.25%)
Jun 13, 2003 16.60 16.77 16.56 16.64 274,440 -0.04(-0.25%)
Jun 12, 2003 16.45 16.73 16.35 16.69 728,036 +0.26(+1.57%)
Jun 11, 2003 16.34 16.45 16.22 16.43 213,280 +0.03(+0.20%)
Jun 10, 2003 16.10 16.44 16.06 16.40 373,450 +0.27(+1.65%)
Jun 09, 2003 16.20 16.39 16.01 16.13 315,534 -0.07(-0.46%)
Jun 06, 2003 16.32 16.60 16.07 16.20 229,501 -0.11(-0.66%)
Jun 05, 2003 15.95 16.35 15.95 16.31 298,712 +0.06(+0.36%)
Jun 04, 2003 16.46 16.65 16.22 16.25 563,660 -0.27(-1.66%)
Jun 03, 2003 16.15 16.64 16.10 16.53 413,703 +0.33(+2.06%)
Jun 02, 2003 16.15 16.43 16.13 16.20 407,575 +0.10(+0.62%)
May 30, 2003 15.55 16.14 15.40 16.10 352,783 +0.53(+3.42%)
May 29, 2003 15.25 15.80 15.23 15.56 365,039 +0.27(+1.80%)
May 28, 2003 14.65 15.31 14.61 15.29 493,488 +0.47(+3.14%)
May 27, 2003 14.61 14.82 14.46 14.82 748,703 +0.15(+1.02%)
May 23, 2003 14.90 14.90 14.59 14.67 314,092 -0.17(-1.12%)
May 22, 2003 14.71 14.96 14.56 14.84 238,873 +0.00(+0.00%)
May 21, 2003 15.06 15.06 14.73 14.84 346,535 -0.11(-0.72%)
May 20, 2003 14.94 15.13 14.86 14.95 311,809 -0.11(-0.72%)
May 19, 2003 15.27 15.44 14.95 15.06 318,538 -0.03(-0.22%)
May 16, 2003 15.21 15.25 15.01 15.09 493,728 -0.10(-0.66%)
May 15, 2003 15.25 15.25 14.98 15.19 282,370 -0.02(-0.11%)
May 14, 2003 15.50 15.51 15.17 15.21 398,443 -0.07(-0.49%)
May 13, 2003 14.90 15.48 14.67 15.28 454,076 +0.42(+2.80%)
May 12, 2003 14.60 14.91 14.59 14.86 209,915 +0.15(+1.05%)
May 09, 2003 14.46 14.77 14.46 14.71 169,903 +0.20(+1.35%)
May 08, 2003 14.65 14.69 14.45 14.51 107,300 -0.09(-0.63%)
May 07, 2003 14.46 14.89 14.38 14.61 356,267 -0.18(-1.24%)
May 06, 2003 14.74 14.91 14.61 14.79 241,637 +0.07(+0.45%)
May 05, 2003 14.94 14.98 14.44 14.72 254,013 +0.01(+0.06%)
May 02, 2003 14.56 14.85 14.47 14.71 303,037 +0.16(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.