Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.36 -0.11 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.453 7.475 7.386 7.405 287,459 -0.05(-0.65%)
Jun 27, 2003 7.445 7.472 7.408 7.453 200,167 +0.01(+0.15%)
Jun 26, 2003 7.386 7.472 7.367 7.442 267,463 +0.04(+0.50%)
Jun 25, 2003 7.371 7.442 7.356 7.405 167,272 +0.03(+0.45%)
Jun 24, 2003 7.408 7.416 7.338 7.371 324,224 +0.01(+0.20%)
Jun 23, 2003 7.330 7.405 7.300 7.356 344,219 -0.04(-0.60%)
Jun 20, 2003 7.442 7.444 7.323 7.401 252,843 +0.08(+1.07%)
Jun 19, 2003 7.442 7.460 7.304 7.323 254,133 -0.17(-2.28%)
Jun 18, 2003 7.479 7.498 7.423 7.494 219,303 +0.01(+0.15%)
Jun 17, 2003 7.527 7.557 7.405 7.483 245,533 -0.05(-0.69%)
Jun 16, 2003 7.423 7.535 7.405 7.535 205,972 +0.11(+1.45%)
Jun 13, 2003 7.527 7.527 7.412 7.427 204,682 -0.08(-1.09%)
Jun 12, 2003 7.531 7.535 7.472 7.509 145,772 -0.01(-0.15%)
Jun 11, 2003 7.528 7.535 7.427 7.520 504,612 -0.05(-0.64%)
Jun 10, 2003 7.423 7.572 7.367 7.568 618,993 -0.00(-0.05%)
Jun 09, 2003 7.639 7.646 7.512 7.572 451,742 -0.07(-0.88%)
Jun 06, 2003 7.739 7.814 7.639 7.639 291,544 -0.09(-1.16%)
Jun 05, 2003 7.646 7.773 7.591 7.728 598,783 +0.08(+1.07%)
Jun 04, 2003 7.628 7.762 7.628 7.646 574,703 -0.01(-0.15%)
Jun 03, 2003 7.646 7.661 7.609 7.658 254,133 +0.00(+0.00%)
Jun 02, 2003 7.680 7.721 7.546 7.658 278,429 -0.00(-0.05%)
May 30, 2003 7.553 7.676 7.553 7.661 644,579 +0.10(+1.38%)
May 29, 2003 7.542 7.591 7.494 7.557 238,868 +0.04(+0.54%)
May 28, 2003 7.524 7.576 7.501 7.516 284,019 +0.01(+0.15%)
May 27, 2003 7.442 7.512 7.412 7.505 615,338 +0.06(+0.75%)
May 23, 2003 7.442 7.498 7.423 7.449 450,216 +0.02(+0.25%)
May 22, 2003 7.460 7.460 7.408 7.431 361,635 -0.03(-0.40%)
May 21, 2003 7.445 7.475 7.431 7.460 156,952 +0.01(+0.15%)
May 20, 2003 7.460 7.479 7.408 7.449 279,504 -0.01(-0.15%)
May 19, 2003 7.438 7.472 7.393 7.460 764,980 -0.08(-1.04%)
May 16, 2003 7.524 7.546 7.405 7.538 800,026 -0.03(-0.39%)
May 15, 2003 7.620 7.624 7.535 7.568 360,560 +0.00(+0.00%)
May 14, 2003 7.572 7.587 7.527 7.568 241,448 +0.03(+0.44%)
May 13, 2003 7.579 7.605 7.520 7.535 157,597 -0.01(-0.20%)
May 12, 2003 7.516 7.583 7.479 7.550 141,902 +0.04(+0.55%)
May 09, 2003 7.460 7.527 7.460 7.509 147,846 +0.06(+0.80%)
May 08, 2003 7.468 7.498 7.442 7.449 145,342 -0.07(-0.89%)
May 07, 2003 7.509 7.520 7.453 7.516 166,627 +0.01(+0.15%)
May 06, 2003 7.442 7.538 7.427 7.505 152,652 +0.06(+0.85%)
May 05, 2003 7.460 7.460 7.427 7.442 475,156 -0.03(-0.45%)
May 02, 2003 7.345 7.479 7.304 7.475 481,176 +0.16(+2.24%)
May 01, 2003 7.438 7.442 7.308 7.312 448,281 -0.10(-1.31%)
Apr 30, 2003 7.405 7.442 7.349 7.408 312,829 -0.00(-0.05%)
Apr 29, 2003 7.449 7.449 7.352 7.412 277,353 -0.04(-0.50%)
Apr 28, 2003 7.256 7.498 7.256 7.449 504,612 +0.09(+1.16%)
Apr 25, 2003 7.353 7.392 7.300 7.363 290,995 +0.03(+0.38%)
Apr 24, 2003 7.350 7.385 7.282 7.335 521,941 -0.01(-0.14%)
Apr 23, 2003 7.211 7.353 7.180 7.346 499,140 +0.15(+2.07%)
Apr 22, 2003 7.084 7.211 7.080 7.197 543,613 +0.12(+1.75%)
Apr 21, 2003 7.194 7.222 7.059 7.073 636,172 -0.10(-1.43%)
Apr 17, 2003 7.038 7.176 7.034 7.176 300,026 +0.12(+1.76%)
Apr 16, 2003 7.133 7.151 7.045 7.052 400,034 -0.03(-0.45%)
Apr 15, 2003 7.017 7.102 6.992 7.084 489,433 +0.10(+1.37%)
Apr 14, 2003 6.892 7.017 6.882 6.988 169,089 +0.11(+1.60%)
Apr 11, 2003 6.857 6.963 6.857 6.878 207,692 +0.06(+0.88%)
Apr 10, 2003 6.811 6.892 6.786 6.818 410,419 +0.01(+0.10%)
Apr 09, 2003 6.779 6.903 6.761 6.811 656,941 +0.03(+0.47%)
Apr 08, 2003 6.786 6.811 6.747 6.779 724,216 -0.01(-0.21%)
Apr 07, 2003 6.839 6.946 6.776 6.793 490,561 -0.03(-0.42%)
Apr 04, 2003 6.733 6.878 6.722 6.822 403,646 +0.10(+1.48%)
Apr 03, 2003 6.804 6.804 6.666 6.722 400,260 -0.06(-0.94%)
Apr 02, 2003 6.701 6.815 6.701 6.786 256,229 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.