Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.42	14.71	14.42	14.63	1,107,130	+0.20(+1.42%)
May 29, 2003	14.93	15.11	14.31	14.42	1,056,039	-0.56(-3.71%)
May 28, 2003	14.77	15.09	14.77	14.98	1,257,469	+0.28(+1.89%)
May 27, 2003	14.64	14.74	14.46	14.70	641,324	+0.06(+0.39%)
May 23, 2003	14.56	14.71	14.37	14.64	279,532	+0.16(+1.13%)
May 22, 2003	14.44	14.69	14.36	14.48	348,224	+0.00(+0.00%)
May 21, 2003	14.81	14.81	14.38	14.48	575,810	-0.29(-1.99%)
May 20, 2003	14.78	14.94	14.64	14.78	666,136	-0.08(-0.55%)
May 19, 2003	15.09	15.13	14.75	14.86	513,719	-0.11(-0.71%)
May 16, 2003	15.34	15.34	14.78	14.96	379,880	-0.34(-2.19%)
May 15, 2003	14.77	15.33	14.67	15.30	1,043,694	+0.57(+3.89%)
May 14, 2003	14.78	14.96	14.61	14.73	1,186,822	-0.16(-1.04%)
May 13, 2003	15.54	15.54	14.78	14.88	2,016,742	-0.65(-4.21%)
May 12, 2003	15.54	15.86	15.43	15.54	1,035,260	-0.07(-0.47%)
May 09, 2003	15.38	15.61	15.31	15.61	673,347	+0.23(+1.49%)
May 08, 2003	15.36	15.48	15.18	15.38	959,724	+0.00(+0.00%)
May 07, 2003	15.12	15.50	15.07	15.38	1,911,749	+0.16(+1.08%)
May 06, 2003	14.92	15.23	14.89	15.22	585,099	+0.34(+2.25%)
May 05, 2003	15.22	15.24	14.81	14.88	907,411	-0.17(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.