Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 14.79 14.85 14.31 14.78 944,680 +0.05(+0.34%)
Sep 27, 2002 15.13 15.13 14.65 14.73 613,886 -0.25(-1.67%)
Sep 26, 2002 14.87 15.18 14.79 14.98 608,358 +0.17(+1.18%)
Sep 25, 2002 14.64 14.94 14.51 14.81 516,678 +0.37(+2.54%)
Sep 24, 2002 14.89 14.90 14.26 14.44 928,818 -0.46(-3.07%)
Sep 23, 2002 15.10 15.15 14.68 14.90 782,828 -0.17(-1.10%)
Sep 20, 2002 14.97 15.17 14.77 15.06 1,963,225 +0.61(+4.21%)
Sep 19, 2002 14.16 14.75 14.10 14.45 2,759,112 +2.00(+16.02%)
Sep 18, 2002 12.72 12.72 12.11 12.46 552,125 -0.22(-1.77%)
Sep 17, 2002 13.32 13.40 12.65 12.68 376,138 -0.61(-4.57%)
Sep 16, 2002 13.48 13.56 13.11 13.29 38,246,228 -0.21(-1.54%)
Sep 13, 2002 13.44 13.62 13.13 13.50 401,802 -0.01(-0.06%)
Sep 12, 2002 13.66 13.87 13.31 13.51 676,377 -0.55(-3.91%)
Sep 11, 2002 13.50 14.26 13.40 14.06 1,266,943 +0.57(+4.19%)
Sep 10, 2002 13.23 13.49 12.96 13.49 730,650 +0.36(+2.73%)
Sep 09, 2002 13.12 13.23 12.77 13.13 381,017 +0.15(+1.15%)
Sep 06, 2002 12.32 13.06 12.23 12.98 900,295 +0.85(+7.00%)
Sep 05, 2002 12.41 12.54 12.01 12.13 418,509 -0.47(-3.71%)
Sep 04, 2002 12.40 12.63 12.19 12.60 32,610,826 +0.31(+2.51%)
Sep 03, 2002 12.98 12.98 12.23 12.29 535,062 -0.60(-4.65%)
Aug 30, 2002 12.97 13.34 12.82 12.89 363,957 -0.05(-0.39%)
Aug 29, 2002 12.95 13.13 12.78 12.94 366,791 -0.01(-0.06%)
Aug 28, 2002 13.15 13.32 12.89 12.95 476,477 -0.32(-2.38%)
Aug 27, 2002 13.15 13.46 12.93 13.27 656,181 +0.12(+0.89%)
Aug 26, 2002 13.29 13.29 12.93 13.15 387,319 -0.07(-0.50%)
Aug 23, 2002 13.33 13.48 13.11 13.22 357,950 -0.17(-1.24%)
Aug 22, 2002 13.19 13.58 13.12 13.38 586,370 +0.12(+0.94%)
Aug 21, 2002 13.40 13.40 12.96 13.26 546,422 -0.06(-0.44%)
Aug 20, 2002 13.36 13.43 13.18 13.32 604,874 +0.09(+0.69%)
Aug 16, 2002 13.09 13.32 12.82 13.22 667,116 +0.09(+0.70%)
Aug 15, 2002 12.77 13.31 12.77 13.13 488,654 +0.17(+1.28%)
Aug 14, 2002 12.90 12.99 12.58 12.97 594,901 +0.00(+0.00%)
Aug 13, 2002 13.04 13.23 12.87 12.97 290,934 -0.13(-1.02%)
Aug 12, 2002 12.92 13.22 12.83 13.10 222,532 -0.08(-0.63%)
Aug 07, 2002 13.15 13.40 12.75 13.18 272,397 +0.03(+0.25%)
Aug 06, 2002 12.98 13.23 12.90 13.15 627,315 +0.19(+1.48%)
Aug 05, 2002 13.30 13.40 12.86 12.96 518,841 -0.43(-3.23%)
Aug 02, 2002 14.15 14.15 13.00 13.39 1,066,789 -0.55(-3.94%)
Aug 01, 2002 14.11 14.16 13.90 13.94 203,325 -0.17(-1.18%)
Jul 31, 2002 14.14 14.25 13.24 14.11 529,295 -0.06(-0.41%)
Jul 30, 2002 14.18 14.48 13.92 14.16 513,794 -0.07(-0.47%)
Jul 29, 2002 13.97 14.36 13.97 14.23 613,886 +0.12(+0.88%)
Jul 26, 2002 13.73 14.17 13.73 14.11 368,501 +0.12(+0.83%)
Jul 25, 2002 14.16 14.23 13.60 13.99 402,047 -0.11(-0.75%)
Jul 24, 2002 13.53 14.15 13.03 14.10 803,538 +0.54(+3.97%)
Jul 23, 2002 14.11 14.32 13.53 13.56 1,081,300 -0.48(-3.44%)
Jul 22, 2002 14.83 14.98 13.99 14.04 808,782 -0.82(-5.54%)
Jul 19, 2002 15.10 15.10 14.62 14.86 442,421 -0.15(-1.00%)
Jul 17, 2002 15.14 15.85 14.66 15.01 420,672 -0.62(-3.94%)
Jul 12, 2002 15.53 15.90 15.46 15.63 201,504 +0.09(+0.59%)
Jul 11, 2002 16.19 16.19 15.46 15.54 374,051 -0.73(-4.50%)
Jul 10, 2002 16.64 16.64 16.19 16.27 1,057,388 -0.37(-2.25%)
Jul 09, 2002 16.89 16.89 16.64 16.64 422,114 -0.03(-0.20%)
Jul 08, 2002 16.25 16.73 16.20 16.68 521,364 +0.20(+1.21%)
Jul 05, 2002 15.92 16.48 15.74 16.48 214,361 +0.67(+4.21%)
Jul 04, 2002 17.05 17.06 15.65 15.81 886,764 +0.00(+0.00%)
Jul 03, 2002 17.05 17.06 15.65 15.81 885,442 -0.82(-4.95%)
Jul 02, 2002 15.98 17.32 15.97 16.64 1,080,939 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.