Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 14.14 14.25 13.24 14.11 529,295 -0.06(-0.41%)
Jul 30, 2002 14.18 14.48 13.92 14.16 513,794 -0.07(-0.47%)
Jul 29, 2002 13.97 14.36 13.97 14.23 613,886 +0.12(+0.88%)
Jul 26, 2002 13.73 14.17 13.73 14.11 368,501 +0.12(+0.83%)
Jul 25, 2002 14.16 14.23 13.60 13.99 402,047 -0.11(-0.75%)
Jul 24, 2002 13.53 14.15 13.03 14.10 803,538 +0.54(+3.97%)
Jul 23, 2002 14.11 14.32 13.53 13.56 1,081,300 -0.48(-3.44%)
Jul 22, 2002 14.83 14.98 13.99 14.04 808,782 -0.82(-5.54%)
Jul 19, 2002 15.10 15.10 14.62 14.86 442,421 -0.15(-1.00%)
Jul 17, 2002 15.14 15.85 14.66 15.01 420,672 -0.62(-3.94%)
Jul 12, 2002 15.53 15.90 15.46 15.63 201,504 +0.09(+0.59%)
Jul 11, 2002 16.19 16.19 15.46 15.54 374,051 -0.73(-4.50%)
Jul 10, 2002 16.64 16.64 16.19 16.27 1,057,388 -0.37(-2.25%)
Jul 09, 2002 16.89 16.89 16.64 16.64 422,114 -0.03(-0.20%)
Jul 08, 2002 16.25 16.73 16.20 16.68 521,364 +0.20(+1.21%)
Jul 05, 2002 15.92 16.48 15.74 16.48 214,361 +0.67(+4.21%)
Jul 04, 2002 17.05 17.06 15.65 15.81 886,764 +0.00(+0.00%)
Jul 03, 2002 17.05 17.06 15.65 15.81 885,442 -0.82(-4.95%)
Jul 02, 2002 15.98 17.32 15.97 16.64 1,080,939 -0.01(-0.05%)
Jul 01, 2002 16.89 17.22 16.59 16.64 721,427 -0.25(-1.48%)
Jun 28, 2002 16.67 17.29 16.44 16.89 862,612 +0.37(+2.27%)
Jun 27, 2002 16.32 16.85 16.23 16.52 571,951 +0.04(+0.25%)
Jun 26, 2002 16.44 16.69 16.20 16.48 452,754 -0.15(-0.90%)
Jun 25, 2002 16.98 17.09 16.47 16.63 459,603 -0.21(-1.24%)
Jun 21, 2002 17.59 17.59 17.29 16.84 630,227 -0.32(-1.84%)
Jun 20, 2002 18.05 18.27 17.12 17.15 1,022,062 -0.97(-5.33%)
Jun 19, 2002 19.11 19.22 18.06 18.12 1,131,165 -1.05(-5.47%)
Jun 18, 2002 19.56 19.64 19.14 19.17 520,042 -0.37(-1.87%)
Jun 17, 2002 19.22 19.56 18.85 19.53 239,474 +0.51(+2.67%)
Jun 14, 2002 19.07 19.35 18.43 19.02 292,944 -0.69(-3.50%)
Jun 12, 2002 19.06 19.75 19.06 19.72 334,519 +0.50(+2.60%)
Jun 11, 2002 19.41 19.65 19.02 19.22 282,971 -0.22(-1.11%)
Jun 10, 2002 19.39 19.47 19.30 19.43 223,012 +0.08(+0.43%)
Jun 07, 2002 19.22 19.36 18.68 19.35 468,134 +0.17(+0.87%)
Jun 06, 2002 19.71 19.79 19.18 19.18 459,603 -0.52(-2.66%)
Jun 05, 2002 19.61 19.77 19.47 19.71 395,199 +0.18(+0.94%)
May 31, 2002 19.86 19.86 19.48 19.52 446,506 -0.44(-2.21%)
May 28, 2002 20.31 20.31 19.79 19.97 220,249 -0.38(-1.88%)
May 27, 2002 20.38 20.39 20.16 20.35 340,767 +0.00(+0.00%)
May 24, 2002 20.38 20.39 20.16 20.35 337,403 -0.03(-0.16%)
May 23, 2002 19.98 20.38 19.98 20.38 229,861 +0.20(+0.99%)
May 22, 2002 20.06 20.25 19.80 20.18 338,364 +0.37(+1.89%)
May 21, 2002 20.62 20.63 19.78 19.81 418,629 -0.81(-3.92%)
May 20, 2002 20.61 20.69 20.31 20.61 362,516 -0.07(-0.36%)
May 17, 2002 20.71 20.71 20.36 20.69 143,588 +0.11(+0.53%)
May 16, 2002 20.72 20.72 20.42 20.58 246,683 -0.17(-0.84%)
May 15, 2002 20.72 20.81 20.58 20.76 213,400 -0.05(-0.24%)
May 14, 2002 20.48 20.82 20.46 20.81 466,452 +0.25(+1.21%)
May 13, 2002 20.69 20.78 20.26 20.56 254,253 -0.22(-1.08%)
May 10, 2002 20.81 21.10 20.57 20.78 281,049 -0.08(-0.36%)
May 09, 2002 21.14 21.15 20.69 20.86 223,974 -0.29(-1.37%)
May 08, 2002 20.83 21.16 20.77 21.15 326,709 +0.52(+2.50%)
May 07, 2002 20.56 20.83 20.44 20.63 567,144 +0.02(+0.08%)
May 06, 2002 20.80 20.83 20.55 20.61 275,281 -0.22(-1.04%)
May 03, 2002 20.97 20.99 20.60 20.83 383,663 -0.15(-0.71%)
May 02, 2002 20.80 21.14 20.76 20.98 633,592 +0.18(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.