Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 19.86 19.86 19.48 19.52 446,506 -0.44(-2.21%)
May 28, 2002 20.31 20.31 19.79 19.97 220,249 -0.38(-1.88%)
May 27, 2002 20.38 20.39 20.16 20.35 340,767 +0.00(+0.00%)
May 24, 2002 20.38 20.39 20.16 20.35 337,403 -0.03(-0.16%)
May 23, 2002 19.98 20.38 19.98 20.38 229,861 +0.20(+0.99%)
May 22, 2002 20.06 20.25 19.80 20.18 338,364 +0.37(+1.89%)
May 21, 2002 20.62 20.63 19.78 19.81 418,629 -0.81(-3.92%)
May 20, 2002 20.61 20.69 20.31 20.61 362,516 -0.07(-0.36%)
May 17, 2002 20.71 20.71 20.36 20.69 143,588 +0.11(+0.53%)
May 16, 2002 20.72 20.72 20.42 20.58 246,683 -0.17(-0.84%)
May 15, 2002 20.72 20.81 20.58 20.76 213,400 -0.05(-0.24%)
May 14, 2002 20.48 20.82 20.46 20.81 466,452 +0.25(+1.21%)
May 13, 2002 20.69 20.78 20.26 20.56 254,253 -0.22(-1.08%)
May 10, 2002 20.81 21.10 20.57 20.78 281,049 -0.08(-0.36%)
May 09, 2002 21.14 21.15 20.69 20.86 223,974 -0.29(-1.37%)
May 08, 2002 20.83 21.16 20.77 21.15 326,709 +0.52(+2.50%)
May 07, 2002 20.56 20.83 20.44 20.63 567,144 +0.02(+0.08%)
May 06, 2002 20.80 20.83 20.55 20.61 275,281 -0.22(-1.04%)
May 03, 2002 20.97 20.99 20.60 20.83 383,663 -0.15(-0.71%)
May 02, 2002 20.80 21.14 20.76 20.98 633,592 +0.18(+0.88%)
May 01, 2002 20.31 20.85 20.17 20.80 767,207 +0.47(+2.29%)
Apr 30, 2002 20.25 20.64 20.17 20.33 271,436 +0.12(+0.58%)
Apr 29, 2002 19.94 20.31 19.94 20.22 250,529 +0.24(+1.21%)
Apr 26, 2002 20.31 20.71 19.94 19.97 277,083 -0.46(-2.24%)
Apr 25, 2002 20.36 20.51 20.14 20.43 305,681 +0.04(+0.20%)
Apr 24, 2002 20.76 20.93 20.35 20.39 485,557 -0.42(-2.00%)
Apr 23, 2002 20.39 20.81 20.39 20.81 260,261 +0.40(+1.96%)
Apr 22, 2002 20.31 20.62 20.31 20.41 424,637 +0.01(+0.04%)
Apr 19, 2002 19.94 20.43 19.72 20.40 252,211 +0.37(+1.87%)
Apr 18, 2002 19.76 20.07 19.35 20.02 392,074 +0.27(+1.39%)
Apr 17, 2002 20.07 20.07 19.57 19.75 753,269 -0.53(-2.63%)
Apr 16, 2002 19.42 20.28 19.41 20.28 385,105 +0.77(+3.97%)
Apr 15, 2002 20.05 20.06 19.45 19.51 429,924 -0.55(-2.74%)
Apr 12, 2002 20.22 20.30 19.68 20.06 665,073 -0.29(-1.43%)
Apr 11, 2002 20.22 20.60 20.21 20.35 428,963 -0.15(-0.73%)
Apr 10, 2002 20.02 20.54 19.98 20.50 261,223 +0.44(+2.20%)
Apr 09, 2002 20.14 20.27 19.95 20.06 410,338 -0.05(-0.25%)
Apr 08, 2002 19.71 20.11 19.45 20.11 176,031 +0.19(+0.96%)
Apr 05, 2002 19.55 20.14 19.36 19.92 214,481 +0.44(+2.27%)
Apr 04, 2002 19.47 19.67 19.32 19.47 329,472 -0.22(-1.10%)
Apr 03, 2002 19.97 19.97 19.33 19.69 420,432 -0.35(-1.74%)
Apr 02, 2002 19.43 20.10 19.27 20.04 379,818 +0.43(+2.21%)
Apr 01, 2002 19.47 19.64 19.15 19.61 486,879 -0.18(-0.93%)
Mar 29, 2002 19.14 19.80 19.10 19.79 269,153 +0.00(+0.00%)
Mar 28, 2002 19.14 19.80 19.10 19.79 269,153 +0.64(+3.35%)
Mar 27, 2002 19.23 19.32 18.89 19.15 459,243 -0.01(-0.04%)
Mar 26, 2002 19.39 19.55 18.77 19.16 645,127 -0.37(-1.88%)
Mar 25, 2002 20.04 20.09 18.98 19.52 852,038 -0.53(-2.66%)
Mar 22, 2002 20.17 20.20 19.77 20.06 750,024 -0.26(-1.27%)
Mar 21, 2002 19.14 20.46 19.13 20.32 1,537,419 +0.47(+2.39%)
Mar 20, 2002 20.49 20.49 19.82 19.84 704,845 -0.62(-3.01%)
Mar 19, 2002 20.02 20.83 19.77 20.46 723,830 +0.40(+2.00%)
Mar 18, 2002 20.20 20.30 19.72 20.06 329,352 +0.02(+0.12%)
Mar 15, 2002 19.93 20.28 19.85 20.03 552,004 -0.15(-0.74%)
Mar 14, 2002 19.97 20.34 19.92 20.18 721,307 +0.28(+1.42%)
Mar 13, 2002 20.02 20.18 19.41 19.90 766,967 -0.16(-0.79%)
Mar 12, 2002 20.59 20.60 19.89 20.06 1,645,080 -0.77(-3.68%)
Mar 11, 2002 20.42 20.87 20.28 20.82 896,016 +0.49(+2.41%)
Mar 08, 2002 20.31 20.51 20.21 20.33 1,028,791 +0.31(+1.54%)
Mar 07, 2002 19.95 20.23 19.56 20.02 783,549 +0.22(+1.13%)
Mar 06, 2002 19.94 20.08 19.62 19.80 375,733 -0.06(-0.29%)
Mar 05, 2002 19.60 19.93 19.47 19.86 522,325 +0.31(+1.57%)
Mar 04, 2002 19.56 19.62 19.42 19.55 424,998 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.