Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.3825	0.3825	0.3486	0.3822	28,295	-0.01(-1.34%)
Sep 27, 2002	0.3341	0.3922	0.3341	0.3873	20,034	+0.01(+3.96%)
Sep 26, 2002	0.3534	0.3726	0.3341	0.3726	54,939	+0.02(+5.41%)
Sep 25, 2002	0.3534	0.3631	0.3534	0.3534	16,316	-0.01(-2.63%)
Sep 24, 2002	0.3486	0.3630	0.3389	0.3630	28,708	-0.01(-3.88%)
Sep 23, 2002	0.3728	0.3777	0.3438	0.3777	28,089	+0.03(+9.86%)
Sep 20, 2002	0.3389	0.3438	0.3389	0.3438	36,144	-0.01(-4.05%)
Sep 19, 2002	0.3438	0.3825	0.2566	0.3583	2,812,850	+0.00(+1.37%)
Sep 18, 2002	0.3534	0.3534	0.3534	0.3534	3,098	-0.00(-1.35%)
Sep 17, 2002	0.3534	0.3583	0.3534	0.3583	3,098	+0.01(+2.78%)
Sep 16, 2002	0.3583	0.3583	0.3486	0.3486	35,111	-0.02(-6.49%)
Sep 13, 2002	0.3825	0.3825	0.3534	0.3728	19,827	-0.02(-6.10%)
Sep 12, 2002	0.3680	0.3970	0.3534	0.3970	132,391	+0.03(+7.89%)
Sep 11, 2002	0.3486	0.3873	0.3486	0.3680	92,529	+0.01(+2.70%)
Sep 10, 2002	0.3440	0.3583	0.3389	0.3583	74,353	+0.00(+0.00%)
Sep 09, 2002	0.3583	0.3726	0.3438	0.3583	40,894	+0.00(+1.37%)
Sep 06, 2002	0.3631	0.3631	0.3486	0.3534	62,994	-0.02(-5.19%)
Sep 05, 2002	0.3631	0.3631	0.3631	0.3728	20,240	-0.00(-1.28%)
Sep 04, 2002	0.3631	0.3777	0.3583	0.3777	22,925	-0.01(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.