Indicators

Agco Corp (NY: AGCO )

116.44 +0.97 (+0.84%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	37.03	19.09	17.67	18.98	1,280,203	+0.47(+2.52%)
Sep 27, 2002	18.42	18.86	18.30	18.51	1,252,213	+0.10(+0.53%)
Sep 26, 2002	17.55	18.65	17.55	18.42	1,206,256	+0.98(+5.63%)
Sep 25, 2002	17.06	17.43	16.65	17.43	1,074,495	+0.46(+2.70%)
Sep 24, 2002	17.24	17.59	16.62	16.98	1,189,022	-0.26(-1.52%)
Sep 23, 2002	17.71	18.17	17.14	17.24	1,636,739	+0.77(+4.67%)
Sep 20, 2002	16.89	17.00	16.16	16.47	598,666	-0.34(-2.04%)
Sep 19, 2002	16.98	17.51	16.67	16.81	541,831	-0.24(-1.39%)
Sep 18, 2002	17.06	17.10	16.58	17.05	519,586	-0.13(-0.76%)
Sep 17, 2002	18.29	18.41	16.94	17.18	1,052,494	-0.90(-4.98%)
Sep 16, 2002	17.23	18.29	17.23	18.08	1,102,119	+0.85(+4.94%)
Sep 13, 2002	17.34	17.51	17.06	17.23	770,884	-0.24(-1.36%)
Sep 12, 2002	16.43	17.97	16.40	17.47	1,749,676	+1.04(+6.32%)
Sep 11, 2002	16.44	16.62	16.35	16.43	511,641	+0.17(+1.06%)
Sep 10, 2002	16.22	16.44	15.95	16.26	447,838	-0.02(-0.15%)
Sep 09, 2002	15.63	16.35	15.54	16.28	749,494	+0.64(+4.08%)
Sep 06, 2002	15.38	15.64	15.30	15.64	452,972	+0.34(+2.19%)
Sep 05, 2002	15.18	15.50	14.88	15.31	420,704	-0.04(-0.27%)
Sep 04, 2002	15.21	15.41	14.73	15.35	324,512	+0.14(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.