Indicators

Thor Industries (NY: THO )

100.27 -0.07 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.140	6.533	5.856	6.361	828,116	+0.15(+2.39%)
Sep 27, 2002	6.442	6.495	6.173	6.213	239,336	-0.30(-4.63%)
Sep 26, 2002	6.222	6.533	6.222	6.515	401,900	+0.32(+5.17%)
Sep 25, 2002	5.993	6.359	5.975	6.195	418,019	+0.25(+4.12%)
Sep 24, 2002	6.094	6.094	5.931	5.950	364,469	-0.24(-3.82%)
Sep 23, 2002	6.314	6.314	6.114	6.186	380,589	-0.13(-2.03%)
Sep 20, 2002	6.240	6.414	6.204	6.314	325,946	+0.09(+1.44%)
Sep 19, 2002	6.423	6.427	6.176	6.224	243,161	-0.22(-3.38%)
Sep 18, 2002	6.455	6.537	6.259	6.442	261,194	+0.02(+0.37%)
Sep 17, 2002	6.680	6.724	6.418	6.418	928,932	-0.18(-2.69%)
Sep 16, 2002	6.312	6.804	6.312	6.596	513,371	+0.30(+4.77%)
Sep 13, 2002	6.123	6.314	6.021	6.295	165,022	+0.17(+2.84%)
Sep 12, 2002	6.120	6.176	6.065	6.122	254,363	-0.03(-0.48%)
Sep 11, 2002	6.239	6.268	6.090	6.151	141,252	+0.00(+0.06%)
Sep 10, 2002	5.966	6.149	5.966	6.147	460,914	+0.16(+2.63%)
Sep 09, 2002	5.820	6.076	5.701	5.990	200,813	+0.15(+2.63%)
Sep 06, 2002	5.783	5.874	5.637	5.836	303,815	+0.10(+1.72%)
Sep 05, 2002	5.856	5.878	5.659	5.737	271,029	-0.16(-2.76%)
Sep 04, 2002	5.721	5.944	5.721	5.900	499,984	+0.18(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.