Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.820	7.890	7.810	7.850	5,600	+0.04(+0.51%)
Aug 29, 2002	7.970	7.970	7.750	7.810	2,570,000	-0.24(-2.98%)
Aug 28, 2002	7.980	8.100	7.980	8.050	340,000	+0.08(+1.00%)
Aug 27, 2002	7.950	7.980	7.950	7.970	9,700	+0.00(+0.00%)
Aug 26, 2002	7.900	7.980	7.850	7.970	19,500	-0.02(-0.25%)
Aug 23, 2002	7.960	8.000	7.950	7.990	24,900	+0.04(+0.50%)
Aug 22, 2002	7.800	7.950	7.800	7.950	26,300	+0.15(+1.92%)
Aug 21, 2002	7.720	7.800	7.660	7.800	7,300	+0.04(+0.52%)
Aug 20, 2002	7.630	7.800	7.620	7.760	20,700	+0.27(+3.60%)
Aug 16, 2002	7.330	7.500	7.330	7.490	18,300	+0.14(+1.90%)
Aug 15, 2002	7.240	7.350	7.240	7.350	20,500	+0.10(+1.38%)
Aug 14, 2002	7.360	7.360	7.100	7.250	84,000	-0.12(-1.63%)
Aug 13, 2002	7.450	7.450	7.370	7.370	16,100	-0.04(-0.54%)
Aug 12, 2002	7.500	7.500	7.350	7.410	200,000	-0.12(-1.59%)
Aug 07, 2002	7.500	7.580	7.500	7.530	11,100	+0.00(+0.00%)
Aug 06, 2002	7.530	7.640	7.530	7.530	12,700	+0.02(+0.27%)
Aug 05, 2002	7.560	7.650	7.510	7.510	43,400	-0.05(-0.66%)
Aug 02, 2002	7.680	7.690	7.550	7.560	11,500	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.