Indicators

Agco Corp (NY: AGCO )

118.41 +1.13 (+0.96%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.89	14.91	14.28	14.63	236,120	-0.30(-2.02%)
Jul 30, 2002	15.51	15.51	14.77	14.93	791,682	-0.62(-3.99%)
Jul 29, 2002	14.69	15.71	14.69	15.56	653,465	+0.99(+6.78%)
Jul 26, 2002	14.53	14.85	14.12	14.57	1,041,158	-0.10(-0.67%)
Jul 25, 2002	13.38	14.98	13.38	14.67	1,741,431	+1.29(+9.64%)
Jul 24, 2002	12.35	13.38	11.98	13.38	1,270,049	+0.82(+6.57%)
Jul 23, 2002	12.89	13.09	12.23	12.55	424,207	-0.33(-2.60%)
Jul 22, 2002	12.41	13.28	12.40	12.89	515,616	+0.27(+2.13%)
Jul 19, 2002	13.06	13.07	12.61	12.62	483,758	-0.85(-6.30%)
Jul 17, 2002	13.71	13.91	13.06	13.47	545,759	-0.78(-5.50%)
Jul 12, 2002	15.02	15.22	14.25	14.25	1,029,272	-0.79(-5.26%)
Jul 11, 2002	15.67	15.78	14.69	15.04	521,743	-0.50(-3.20%)
Jul 10, 2002	15.63	15.83	15.53	15.54	579,578	-0.07(-0.42%)
Jul 09, 2002	15.52	15.87	15.52	15.60	1,458,136	+0.08(+0.53%)
Jul 08, 2002	16.45	16.46	15.51	15.52	548,087	-1.13(-6.81%)
Jul 05, 2002	15.67	16.67	15.67	16.66	264,670	+1.11(+7.14%)
Jul 04, 2002	15.52	15.63	14.98	15.55	536,202	+0.00(+0.00%)
Jul 03, 2002	15.52	15.63	14.98	15.55	532,403	-0.13(-0.83%)
Jul 02, 2002	15.90	16.06	15.47	15.68	523,703	-0.22(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.