Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Industries (NY: THO )

105.61 +0.88 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2001 2.159 2.342 2.159 2.288 224,036 +0.13(+5.93%)
Jan 30, 2001 2.123 2.190 2.105 2.159 51,364 +0.01(+0.51%)
Jan 29, 2001 2.105 2.161 2.105 2.148 65,571 +0.04(+2.09%)
Jan 26, 2001 2.127 2.127 2.019 2.105 61,746 -0.05(-2.13%)
Jan 25, 2001 2.150 2.208 2.150 2.150 71,582 -0.05(-2.34%)
Jan 24, 2001 2.145 2.219 2.082 2.202 106,554 +0.03(+1.58%)
Jan 23, 2001 2.316 2.328 2.122 2.167 130,597 -0.17(-7.33%)
Jan 22, 2001 2.379 2.379 2.322 2.339 38,250 -0.04(-1.68%)
Jan 19, 2001 2.402 2.413 2.368 2.379 138,793 +0.00(+0.00%)
Jan 18, 2001 2.230 2.379 2.213 2.379 107,100 +0.15(+6.94%)
Jan 17, 2001 2.105 2.288 2.105 2.225 109,832 +0.12(+5.71%)
Jan 16, 2001 2.030 2.110 2.007 2.105 59,560 +0.05(+2.51%)
Jan 12, 2001 2.002 2.053 2.002 2.053 31,146 +0.06(+2.87%)
Jan 11, 2001 1.979 2.013 1.962 1.996 62,839 +0.01(+0.29%)
Jan 10, 2001 1.973 2.007 1.973 1.990 22,403 +0.03(+1.46%)
Jan 09, 2001 1.922 1.979 1.922 1.962 36,610 +0.04(+2.08%)
Jan 08, 2001 1.916 1.922 1.910 1.922 25,135 +0.01(+0.30%)
Jan 05, 2001 1.950 1.950 1.893 1.916 40,435 -0.04(-2.05%)
Jan 04, 2001 1.922 1.956 1.887 1.956 60,653 +0.03(+1.79%)
Jan 03, 2001 1.830 1.922 1.830 1.922 66,664 +0.10(+5.33%)
Jan 02, 2001 1.801 1.824 1.801 1.824 23,496 +0.02(+0.95%)
Dec 29, 2000 1.819 1.853 1.807 1.807 160,650 +0.00(+0.00%)
Dec 28, 2000 1.807 1.824 1.796 1.807 249,172 -0.01(-0.32%)
Dec 27, 2000 1.779 1.813 1.756 1.813 169,393 +0.05(+2.59%)
Dec 26, 2000 1.790 1.824 1.767 1.767 149,175 -0.03(-1.90%)
Dec 22, 2000 1.779 1.807 1.767 1.801 157,918 +0.03(+1.61%)
Dec 21, 2000 1.779 1.784 1.761 1.773 147,536 -0.01(-0.32%)
Dec 20, 2000 1.773 1.779 1.744 1.779 62,293 +0.00(+0.00%)
Dec 19, 2000 1.807 1.819 1.756 1.779 205,458 -0.02(-0.96%)
Dec 18, 2000 1.819 1.819 1.756 1.796 169,940 -0.01(-0.63%)
Dec 15, 2000 1.767 1.807 1.767 1.807 61,200 +0.03(+1.61%)
Dec 14, 2000 1.767 1.784 1.767 1.779 40,982 -0.02(-0.96%)
Dec 13, 2000 1.784 1.801 1.761 1.796 98,357 -0.01(-0.32%)
Dec 12, 2000 1.824 1.824 1.779 1.801 151,907 -0.02(-1.25%)
Dec 11, 2000 1.836 1.841 1.801 1.824 119,121 -0.03(-1.85%)
Dec 08, 2000 1.836 1.864 1.830 1.859 51,910 +0.01(+0.31%)
Dec 07, 2000 1.864 1.870 1.853 1.853 8,196 -0.01(-0.61%)
Dec 06, 2000 1.870 1.870 1.864 1.864 712,546 -0.02(-1.21%)
Dec 05, 2000 1.916 1.916 1.864 1.887 213,108 -0.03(-1.49%)
Dec 04, 2000 1.910 1.916 1.882 1.916 22,950 +0.00(+0.00%)
Dec 01, 2000 1.859 1.916 1.859 1.916 33,878 +0.04(+2.13%)
Nov 30, 2000 1.927 1.927 1.876 1.876 61,200 -0.07(-3.81%)
Nov 29, 2000 1.944 1.950 1.927 1.950 10,382 +0.03(+1.49%)
Nov 28, 2000 1.973 1.973 1.922 1.922 14,207 -0.07(-3.45%)
Nov 27, 2000 1.944 2.013 1.944 1.990 47,539 +0.03(+1.46%)
Nov 24, 2000 1.962 1.967 1.962 1.962 7,103 +0.01(+0.59%)
Nov 22, 2000 1.967 1.967 1.944 1.950 16,392 +0.01(+0.29%)
Nov 21, 2000 1.944 1.956 1.922 1.944 41,528 +0.04(+2.10%)
Nov 20, 2000 1.893 1.910 1.870 1.904 37,703 +0.03(+1.83%)
Nov 17, 2000 1.893 1.893 1.870 1.870 44,260 +0.01(+0.31%)
Nov 16, 2000 1.864 1.864 1.864 1.864 17,485 -0.01(-0.61%)
Nov 15, 2000 1.847 1.887 1.847 1.876 76,500 +0.01(+0.61%)
Nov 14, 2000 1.899 1.904 1.853 1.864 71,036 -0.04(-2.10%)
Nov 13, 2000 1.876 1.904 1.864 1.904 30,600 +0.03(+1.83%)
Nov 10, 2000 1.882 1.882 1.859 1.870 14,207 -0.03(-1.80%)
Nov 09, 2000 1.876 1.904 1.876 1.904 19,671 +0.03(+1.52%)
Nov 08, 2000 1.853 1.876 1.853 1.876 31,146 +0.02(+1.23%)
Nov 07, 2000 1.841 1.853 1.841 1.853 2,185 +0.02(+0.93%)
Nov 06, 2000 1.882 1.882 1.836 1.836 40,435 -0.05(-2.43%)
Nov 03, 2000 1.836 1.887 1.836 1.882 21,310 +0.03(+1.86%)
Nov 02, 2000 1.801 1.853 1.796 1.847 38,796 +0.04(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.