Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

6.610 +0.040 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.600 6.650 6.570 6.610 23,668 +0.04(+0.61%)
Feb 13, 2025 6.680 6.760 6.560 6.570 38,830 -0.13(-1.94%)
Feb 12, 2025 6.740 6.830 6.700 6.700 14,529 -0.10(-1.47%)
Feb 11, 2025 6.810 6.860 6.770 6.800 21,933 +0.00(+0.00%)
Feb 10, 2025 6.710 6.900 6.710 6.800 22,581 -0.05(-0.73%)
Feb 07, 2025 6.770 6.920 6.770 6.850 9,635 +0.04(+0.59%)
Feb 06, 2025 6.800 7.030 6.800 6.810 29,875 -0.08(-1.16%)
Feb 05, 2025 6.890 6.890 6.780 6.890 27,033 +0.06(+0.88%)
Feb 04, 2025 6.690 6.920 6.690 6.830 15,474 +0.08(+1.19%)
Feb 03, 2025 6.790 6.830 6.600 6.750 46,354 -0.30(-4.26%)
Jan 31, 2025 7.270 7.270 7.050 7.050 42,686 -0.25(-3.42%)
Jan 30, 2025 7.270 7.300 7.100 7.300 64,781 +0.19(+2.67%)
Jan 29, 2025 7.250 7.250 7.110 7.110 14,537 -0.16(-2.20%)
Jan 28, 2025 7.250 7.300 7.210 7.270 9,886 -0.03(-0.41%)
Jan 27, 2025 7.330 7.440 7.250 7.300 15,439 +0.01(+0.14%)
Jan 24, 2025 7.360 7.410 7.280 7.290 35,994 -0.07(-0.95%)
Jan 23, 2025 7.440 7.440 7.220 7.360 33,281 -0.09(-1.21%)
Jan 22, 2025 7.500 7.500 7.400 7.450 2,320 -0.05(-0.67%)
Jan 21, 2025 7.590 7.590 7.500 7.500 3,411 -0.09(-1.19%)
Jan 20, 2025 7.350 7.640 7.350 7.590 13,915 +0.19(+2.57%)
Jan 17, 2025 7.260 7.480 7.250 7.400 35,352 +0.12(+1.65%)
Jan 16, 2025 7.300 7.300 7.250 7.280 13,425 -0.01(-0.14%)
Jan 15, 2025 7.300 7.330 7.260 7.290 19,158 +0.02(+0.28%)
Jan 14, 2025 7.350 7.360 7.250 7.270 13,899 -0.07(-0.95%)
Jan 13, 2025 7.300 7.400 7.300 7.340 20,059 +0.03(+0.41%)
Jan 10, 2025 7.360 7.420 7.300 7.310 12,841 -0.14(-1.88%)
Jan 09, 2025 7.500 7.500 7.370 7.450 13,188 -0.10(-1.32%)
Jan 08, 2025 7.650 7.650 7.500 7.550 21,320 -0.05(-0.66%)
Jan 07, 2025 7.590 7.630 7.550 7.600 16,437 +0.01(+0.13%)
Jan 06, 2025 7.620 7.750 7.560 7.590 20,116 -0.02(-0.26%)
Jan 03, 2025 7.640 7.700 7.550 7.610 27,388 -0.04(-0.52%)
Jan 02, 2025 7.490 7.650 7.490 7.650 43,689 +0.14(+1.86%)
Dec 31, 2024 7.510 0 +0.10(+1.35%)
Dec 30, 2024 7.460 7.510 7.350 7.410 19,741 -0.10(-1.33%)
Dec 27, 2024 7.500 7.520 7.450 7.510 7,882 -0.04(-0.53%)
Dec 24, 2024 7.550 0 +0.03(+0.40%)
Dec 23, 2024 7.510 7.520 7.420 7.520 12,367 +0.02(+0.27%)
Dec 20, 2024 7.460 7.520 7.400 7.500 24,470 +0.04(+0.54%)
Dec 19, 2024 7.500 7.500 7.380 7.460 50,645 +0.00(+0.00%)
Dec 18, 2024 7.650 7.650 7.450 7.460 19,377 -0.19(-2.48%)
Dec 17, 2024 7.550 7.650 7.450 7.650 37,193 +0.04(+0.53%)
Dec 16, 2024 7.800 7.810 7.610 7.610 35,252 -0.19(-2.44%)
Dec 13, 2024 7.970 8.030 7.790 7.800 24,199 -0.17(-2.13%)
Dec 12, 2024 8.070 8.100 7.970 7.970 23,682 -0.11(-1.36%)
Dec 11, 2024 8.110 8.110 8.050 8.080 17,018 +0.06(+0.75%)
Dec 10, 2024 8.140 8.160 8.020 8.020 25,602 -0.12(-1.47%)
Dec 09, 2024 8.180 8.310 8.140 8.140 12,321 -0.07(-0.85%)
Dec 06, 2024 8.300 8.330 8.150 8.210 33,023 -0.06(-0.73%)
Dec 05, 2024 8.290 8.290 8.240 8.270 15,357 -0.02(-0.24%)
Dec 04, 2024 8.250 8.370 8.250 8.290 10,565 +0.06(+0.73%)
Dec 03, 2024 8.490 8.490 8.230 8.230 55,071 -0.12(-1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.